Coinranking
Vexanium Historical Data
VEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.00483 | +68.56% | ||
| Jul 6 | $ 0.00287 | +0.55% | ||
| Jun 29 | $ 0.00285 | +3.78% | ||
| Jun 22 | $ 0.00274 | +12.16% | ||
| Jun 15 | $ 0.00245 | +8.33% | ||
| Jun 8 | $ 0.00227 | -3.83% | ||
| Jun 1 | $ 0.00236 | +18.13% | ||
| May 25 | $ 0.002 | -2.52% | ||
| May 18 | $ 0.00205 | +21.37% | ||
| May 11 | $ 0.00169 | +6.07% | ||
| May 4 | $ 0.00159 | -9.22% | ||
| Apr 27 | $ 0.00175 | +0.57% | ||
| Apr 20 | $ 0.00174 | +4.20% | ||
| Apr 13 | $ 0.00167 | -5.16% | ||
| Apr 6 | $ 0.00177 | +0.44% | ||
| Mar 30 | $ 0.00176 | +17.66% | ||
| Mar 23 | $ 0.0015 | -4.02% | ||
| Mar 16 | $ 0.00154 | -4.85% | ||
| Mar 9 | $ 0.00162 | -34.51% | ||
| Mar 2 | $ 0.00247 | -2.48% | ||
| Feb 24 | $ 0.00254 | -15.49% | ||
| Feb 17 | $ 0.003 | -5.68% | ||
| Feb 10 | $ 0.00318 | +1.23% | ||
| Feb 3 | $ 0.00314 | +18.90% | ||
| Jan 27 | $ 0.00264 | -0.18% | ||
| Jan 20 | $ 0.00265 | -5.52% | ||
| Jan 13 | $ 0.0028 | +6.15% | ||
| Jan 6 | $ 0.00264 | +1.33% | ||
| Dec 30 | $ 0.00261 | -4.86% | ||
| Dec 23 | $ 0.00274 | -1.84% | ||
| Dec 16 | $ 0.00279 | -4.11% | ||
| Dec 9 | $ 0.00291 | -0.96% | ||
| Dec 2 | $ 0.00294 | -0.25% | ||
| Nov 25 | $ 0.00295 | -0.50% | ||
| Nov 18 | $ 0.00296 | -10.06% | ||
| Nov 11 | $ 0.00329 | -7.66% | ||
| Nov 4 | $ 0.00357 | -0.37% | ||
| Oct 28 | $ 0.00358 | +6.31% | ||
| Oct 21 | $ 0.00337 | -6.20% | ||
| Oct 14 | $ 0.0036 | -11.86% | ||
| Oct 7 | $ 0.00407 | +2.71% | ||
| Sep 30 | $ 0.00398 | -11.04% | ||
| Sep 23 | $ 0.00447 | -8.97% | ||
| Sep 16 | $ 0.00491 | -3.44% | ||
| Sep 9 | $ 0.00509 | -13.87% | ||
| Sep 2 | $ 0.00591 | +9.50% | ||
| Aug 26 | $ 0.00542 | -19.19% | ||
| Aug 19 | $ 0.0067 | +5.11% | ||
| Aug 12 | $ 0.00607 | -10.89% | ||
| Aug 5 | $ 0.00681 | -9.96% | ||