Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.00211
+0.08%
$638,276 $41
May 13, 2 PM $0.00211
-0.01%
$637,765 $41
May 13, 1 PM $0.00211
+0.05%
$637,847 $67
May 13, 12 PM $0.00211
-2.76%
$637,550 $72
May 13, 11 AM $0.00217
-0.06%
$655,629 $61
May 13, 10 AM $0.00217
+0.09%
$655,999 $61
May 13, 9 AM $0.00217
-0.02%
$655,393 $61
May 13, 8 AM $0.00217
-0.13%
$655,517 $61
May 13, 7 AM $0.00217
-0.09%
$656,353 $61
May 13, 6 AM $0.00218
+0.20%
$656,953 $61
May 13, 5 AM $0.00217
+0.02%
$655,671 $61
May 13, 4 AM $0.00217
+0.18%
$655,564 $61
May 13, 3 AM $0.00217
+0.16%
$654,372 $61
May 13, 2 AM $0.00216
+2.56%
$653,340 $61
May 13, 1 AM $0.00211
+0.03%
$637,059 $47
May 13, 12 AM $0.00211
+0.04%
$636,841 $47
May 12, 11 PM $0.00211
-0.11%
$636,584 $47
May 12, 10 PM $0.00211
+0.08%
$637,263 $47
May 12, 9 PM $0.00211
-0.22%
$636,754 $47
May 12, 8 PM $0.00211
-0.01%
$638,162 $32
May 12, 7 PM $0.00211
+0.11%
$638,224 $32
May 12, 6 PM $0.00211
+0.01%
$637,510 $32
May 12, 5 PM $0.00211
-0.01%
$637,459 $32
May 12, 4 PM $0.00211
+0.03%
$637,496 $32
May 12, 3 PM $0.00211
-0.04%
$637,327 $32
May 12, 2 PM $0.00211
-0.05%
$637,550 $33
May 12, 1 PM $0.00211
-0.04%
$637,851 $7
May 12, 12 PM $0.00211
-0.02%
$638,130 $1
May 12, 11 AM $0.00211
+0.01%
$638,276 $1
May 12, 10 AM $0.00211
+0.13%
$638,239 $1
May 12, 9 AM $0.00211
+0.02%
$637,441 $3
May 12, 8 AM $0.00211
-0.05%
$637,307 $1,617
May 12, 7 AM $0.00211
+0.03%
$637,620 $1,618
May 12, 6 AM $0.00211
-0.06%
$637,450 $1,750
May 12, 5 AM $0.00211
-0.08%
$637,805 $1,751
May 12, 4 AM $0.00212
+0.08%
$638,332 $1,901
May 12, 3 AM $0.00211
-0.06%
$637,802 $1,899
May 12, 2 AM $0.00211
-0.10%
$638,195 $1,900
May 12, 1 AM $0.00212
-0.33%
$638,854 $1,930
May 12, 12 AM $0.00212
+0.00%
$640,948 $1,936
May 11, 11 PM $0.00212
+0.00%
$640,970 $1,938
May 11, 10 PM $0.00212
+0.00%
$640,970 $2,005
May 11, 9 PM $0.00212
+0.00%
$640,970 $2,005
May 11, 8 PM $0.00212
+0.01%
$640,970 $2,005
May 11, 7 PM $0.00212
-0.02%
$640,913 $2,005
May 11, 6 PM $0.00212
-0.02%
$641,036 $2,025
May 11, 5 PM $0.00212
+0.00%
$641,176 $2,026
May 11, 4 PM $0.00212
+0.07%
$641,171 $2,026
May 11, 3 PM $0.00212
+25.86%
$640,696 $2,036
May 11, 2 PM $0.00169
-0.08%
$509,045 $22,929