Vexanium Historical Data

VEX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00259
-0.05%
$ 780,504 $ 347
Dec 2, 7 AM $ 0.00259
+0.00%
$ 780,894 $ 282
Dec 2, 6 AM $ 0.00259
+0.01%
$ 780,922 $ 282
Dec 2, 5 AM $ 0.00259
-0.04%
$ 780,809 $ 277
Dec 2, 4 AM $ 0.00259
-4.32%
$ 781,124 $ 278
Dec 2, 3 AM $ 0.00271
+4.67%
$ 816,404 $ 371
Dec 2, 2 AM $ 0.00258
-0.13%
$ 779,974 $ 369
Dec 2, 1 AM $ 0.00259
+0.00%
$ 781,020 $ 318
Dec 2, 12 AM $ 0.00259
+0.00%
$ 781,020 $ 328
Dec 1, 11 PM $ 0.00259
+0.00%
$ 781,020 $ 301
Dec 1, 10 PM $ 0.00259
+0.00%
$ 781,042 $ 298
Dec 1, 9 PM $ 0.00259
-0.02%
$ 781,020 $ 298
Dec 1, 8 PM $ 0.00259
-0.05%
$ 781,161 $ 298
Dec 1, 7 PM $ 0.00259
-0.02%
$ 781,538 $ 298
Dec 1, 6 PM $ 0.00259
-0.02%
$ 781,679 $ 299
Dec 1, 5 PM $ 0.00259
+0.02%
$ 781,827 $ 301
Dec 1, 4 PM $ 0.00259
+0.06%
$ 781,665 $ 301
Dec 1, 3 PM $ 0.00259
-0.02%
$ 781,208 $ 262
Dec 1, 2 PM $ 0.00259
-0.07%
$ 781,373 $ 262
Dec 1, 1 PM $ 0.00259
-4.37%
$ 781,915 $ 675
Dec 1, 12 PM $ 0.00265
-4.16%
$ 799,489 $ 602
Dec 1, 11 AM $ 0.00276
-0.13%
$ 834,155 $ 577
Dec 1, 10 AM $ 0.00277
+4.70%
$ 835,201 $ 576
Dec 1, 9 AM $ 0.00264
+0.03%
$ 797,688 $ 571
Dec 1, 8 AM $ 0.00264
+0.10%
$ 797,466 $ 544
Dec 1, 7 AM $ 0.00264
-0.01%
$ 796,662 $ 538
Dec 1, 6 AM $ 0.00264
-0.04%
$ 796,757 $ 552
Dec 1, 5 AM $ 0.00264
+0.01%
$ 797,073 $ 559
Dec 1, 4 AM $ 0.00264
+0.00%
$ 797,001 $ 5,862
Dec 1, 3 AM $ 0.00276
-0.01%
$ 833,244 $ 5,768
Dec 1, 2 AM $ 0.00276
+4.48%
$ 833,344 $ 5,767
Dec 1, 1 AM $ 0.00264
-4.35%
$ 797,648 $ 5,765
Dec 1, 12 AM $ 0.00276
+0.00%
$ 833,904 $ 5,755
Nov 30, 11 PM $ 0.00276
+0.00%
$ 833,912 $ 5,754
Nov 30, 10 PM $ 0.00276
+0.00%
$ 833,912 $ 5,754
Nov 30, 9 PM $ 0.00276
+0.00%
$ 833,912 $ 5,754
Nov 30, 8 PM $ 0.00276
+0.00%
$ 833,912 $ 5,754
Nov 30, 7 PM $ 0.00276
+2.22%
$ 833,912 $ 5,755
Nov 30, 6 PM $ 0.0027
+0.00%
$ 815,783 $ 5,754
Nov 30, 5 PM $ 0.0027
+0.00%
$ 815,783 $ 5,753
Nov 30, 4 PM $ 0.0027
+0.00%
$ 815,783 $ 5,753
Nov 30, 3 PM $ 0.0027
+0.00%
$ 815,783 $ 5,748
Nov 30, 2 PM $ 0.0027
+4.65%
$ 815,783 $ 5,809
Nov 30, 1 PM $ 0.00258
+0.00%
$ 779,526 $ 5,396
Nov 30, 12 PM $ 0.00258
+0.00%
$ 779,526 $ 5,396
Nov 30, 11 AM $ 0.00258
+0.00%
$ 779,526 $ 5,396
Nov 30, 10 AM $ 0.00258
+0.00%
$ 779,526 $ 5,396
Nov 30, 9 AM $ 0.00258
-2.27%
$ 779,526 $ 5,394
Nov 30, 8 AM $ 0.00264
+0.00%
$ 797,655 $ 5,398
Nov 30, 7 AM $ 0.00264
+0.00%
$ 797,655 $ 5,398