Vexanium Historical Data

VEX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00264
+0.00%
$ 797,655 $ 5,398
Nov 30, 6 AM $ 0.00264
+4.76%
$ 797,655 $ 5,384
Nov 30, 5 AM $ 0.00252
-2.33%
$ 761,398 $ 5,387
Nov 30, 4 AM $ 0.00258
+0.00%
$ 779,526 $ 80
Nov 30, 3 AM $ 0.00258
+0.00%
$ 779,526 $ 80
Nov 30, 2 AM $ 0.00258
+0.00%
$ 779,526 $ 343
Nov 30, 1 AM $ 0.00258
+0.00%
$ 779,526 $ 343
Nov 30, 12 AM $ 0.00258
+0.00%
$ 779,526 $ 344
Nov 29, 11 PM $ 0.00258
+0.00%
$ 779,526 $ 344
Nov 29, 10 PM $ 0.00258
+0.00%
$ 779,526 $ 344
Nov 29, 9 PM $ 0.00258
+0.00%
$ 779,526 $ 344
Nov 29, 8 PM $ 0.00258
+0.00%
$ 779,526 $ 453
Nov 29, 7 PM $ 0.00258
+0.00%
$ 779,526 $ 454
Nov 29, 6 PM $ 0.00258
+0.00%
$ 779,526 $ 455
Nov 29, 5 PM $ 0.00258
+0.00%
$ 779,526 $ 457
Nov 29, 4 PM $ 0.00258
+0.00%
$ 779,526 $ 459
Nov 29, 3 PM $ 0.00258
+0.00%
$ 779,526 $ 459
Nov 29, 2 PM $ 0.00258
+0.00%
$ 779,526 $ 397
Nov 29, 1 PM $ 0.00258
+0.00%
$ 779,526 $ 399
Nov 29, 12 PM $ 0.00258
+0.00%
$ 779,526 $ 612
Nov 29, 11 AM $ 0.00258
+0.00%
$ 779,526 $ 634
Nov 29, 10 AM $ 0.00258
+0.00%
$ 779,526 $ 634
Nov 29, 9 AM $ 0.00258
+0.00%
$ 779,526 $ 635
Nov 29, 8 AM $ 0.00258
+0.00%
$ 779,526 $ 872
Nov 29, 7 AM $ 0.00258
+0.00%
$ 779,526 $ 971
Nov 29, 6 AM $ 0.00258
-2.27%
$ 779,526 $ 971
Nov 29, 5 AM $ 0.00264
+0.00%
$ 797,655 $ 961
Nov 29, 4 AM $ 0.00264
+0.00%
$ 797,655 $ 962
Nov 29, 3 AM $ 0.00264
+2.33%
$ 797,655 $ 962
Nov 29, 2 AM $ 0.00258
+0.00%
$ 779,526 $ 700
Nov 29, 1 AM $ 0.00264
+0.00%
$ 797,655 $ 702
Nov 29, 12 AM $ 0.00264
+0.00%
$ 797,655 $ 700
Nov 28, 11 PM $ 0.00264
+0.00%
$ 797,655 $ 702
Nov 28, 10 PM $ 0.00264
-0.05%
$ 797,655 $ 708
Nov 28, 9 PM $ 0.00264
-2.22%
$ 798,079 $ 708
Nov 28, 8 PM $ 0.0027
+0.00%
$ 816,173 $ 599
Nov 28, 7 PM $ 0.0027
+0.01%
$ 816,148 $ 596
Nov 28, 6 PM $ 0.0027
+2.25%
$ 816,102 $ 596
Nov 28, 5 PM $ 0.00264
-2.22%
$ 798,146 $ 594
Nov 28, 4 PM $ 0.0027
+0.07%
$ 816,239 $ 592
Nov 28, 3 PM $ 0.0027
+0.06%
$ 815,631 $ 591
Nov 28, 2 PM $ 0.0027
+2.25%
$ 815,137 $ 592
Nov 28, 1 PM $ 0.00264
+2.29%
$ 797,205 $ 591
Nov 28, 12 PM $ 0.00258
+2.69%
$ 779,365 $ 378
Nov 28, 11 AM $ 0.00251
-0.31%
$ 758,925 $ 356
Nov 28, 10 AM $ 0.00252
+0.00%
$ 761,267 $ 358
Nov 28, 9 AM $ 0.00252
-2.05%
$ 761,267 $ 380
Nov 28, 8 AM $ 0.00258
-0.01%
$ 777,197 $ 284
Nov 28, 7 AM $ 0.00258
-4.55%
$ 777,255 $ 185
Nov 28, 6 AM $ 0.0027
-0.16%
$ 814,308 $ 185