Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.00213
+2.78%
$642,593 $268
May 9, 12 PM $0.00207
+0.00%
$625,226 $239
May 9, 11 AM $0.00207
-2.70%
$625,226 $239
May 9, 10 AM $0.00213
+0.00%
$642,593 $180
May 9, 9 AM $0.00213
+0.00%
$642,593 $218
May 9, 8 AM $0.00213
+0.00%
$642,593 $218
May 9, 7 AM $0.00213
+0.00%
$642,593 $215
May 9, 6 AM $0.00213
-2.63%
$642,593 $221
May 9, 5 AM $0.00219
+0.00%
$659,961 $219
May 9, 4 AM $0.00219
+2.70%
$659,961 $219
May 9, 3 AM $0.00213
-2.63%
$642,593 $217
May 9, 2 AM $0.00219
+2.70%
$659,961 $234
May 9, 1 AM $0.00213
+0.00%
$642,593 $239
May 9, 12 AM $0.00213
+0.00%
$642,593 $239
May 8, 11 PM $0.00213
-2.63%
$642,593 $239
May 8, 10 PM $0.00219
+0.00%
$659,961 $200
May 8, 9 PM $0.00219
+0.00%
$659,961 $200
May 8, 8 PM $0.00219
-0.19%
$659,961 $199
May 8, 7 PM $0.00219
+0.06%
$661,186 $200
May 8, 6 PM $0.00219
+2.72%
$660,799 $197
May 8, 5 PM $0.00213
-0.01%
$643,317 $196
May 8, 4 PM $0.00213
-0.01%
$643,391 $395
May 8, 3 PM $0.00213
-0.02%
$643,476 $490
May 8, 2 PM $0.00213
+0.04%
$643,621 $490
May 8, 1 PM $0.00213
+0.00%
$643,387 $366
May 8, 12 PM $0.00213
+0.09%
$643,373 $465
May 8, 11 AM $0.00213
-2.66%
$642,774 $465
May 8, 10 AM $0.00219
-2.58%
$660,367 $465
May 8, 9 AM $0.00225
+0.06%
$677,841 $425
May 8, 8 AM $0.00224
+0.02%
$677,437 $424
May 8, 7 AM $0.00219
-0.16%
$659,936 $424
May 8, 6 AM $0.00219
+0.07%
$661,001 $417
May 8, 5 AM $0.00219
+0.15%
$660,519 $417
May 8, 4 AM $0.00219
-0.07%
$659,560 $416
May 8, 3 AM $0.00219
+2.66%
$660,029 $416
May 8, 2 AM $0.00213
-0.21%
$642,952 $399
May 8, 1 AM $0.00213
+0.09%
$644,330 $394
May 8, 12 AM $0.00213
+0.00%
$643,729 $393
May 7, 11 PM $0.00213
+0.00%
$643,729 $393
May 7, 10 PM $0.00213
+0.00%
$643,729 $393
May 7, 9 PM $0.00213
+0.00%
$643,729 $393
May 7, 8 PM $0.00213
+0.02%
$643,758 $393
May 7, 7 PM $0.00213
+0.00%
$643,610 $393
May 7, 6 PM $0.00213
-0.09%
$643,606 $393
May 7, 5 PM $0.00213
-2.75%
$644,165 $393
May 7, 4 PM $0.00214
-0.01%
$644,952 $195
May 7, 3 PM $0.00214
-0.07%
$645,006 $100
May 7, 2 PM $0.00214
-0.09%
$645,463 $101
May 7, 1 PM $0.00214
+0.03%
$646,030 $102
May 7, 12 PM $0.00214
-2.62%
$645,806 $102