Vexanium Historical Data

VEX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00258
-4.55%
$ 777,255 $ 185
Nov 28, 6 AM $ 0.0027
-0.16%
$ 814,308 $ 185
Nov 28, 5 AM $ 0.0027
+0.22%
$ 815,629 $ 191
Nov 28, 4 AM $ 0.0027
-0.22%
$ 813,845 $ 190
Nov 28, 3 AM $ 0.0027
+4.63%
$ 815,629 $ 712
Nov 28, 2 AM $ 0.00258
-0.07%
$ 779,505 $ 1,205
Nov 28, 1 AM $ 0.00258
+0.00%
$ 780,025 $ 1,205
Nov 28, 12 AM $ 0.00258
-0.01%
$ 780,025 $ 1,388
Nov 27, 11 PM $ 0.00258
-4.44%
$ 780,067 $ 1,388
Nov 27, 10 PM $ 0.0027
+0.00%
$ 816,350 $ 1,610
Nov 27, 9 PM $ 0.0027
+0.01%
$ 816,350 $ 1,610
Nov 27, 8 PM $ 0.0027
+0.00%
$ 816,266 $ 1,610
Nov 27, 7 PM $ 0.0027
-0.03%
$ 816,291 $ 1,610
Nov 27, 6 PM $ 0.00271
+0.05%
$ 816,512 $ 1,610
Nov 27, 5 PM $ 0.0027
-0.02%
$ 816,077 $ 1,610
Nov 27, 4 PM $ 0.0027
+0.02%
$ 816,266 $ 1,610
Nov 27, 3 PM $ 0.0027
+4.66%
$ 816,065 $ 1,610
Nov 27, 2 PM $ 0.00258
-0.01%
$ 779,753 $ 1,608
Nov 27, 1 PM $ 0.00258
-0.01%
$ 779,856 $ 1,608
Nov 27, 12 PM $ 0.00258
+0.08%
$ 779,896 $ 1,641
Nov 27, 11 AM $ 0.00258
+0.01%
$ 779,248 $ 1,639
Nov 27, 10 AM $ 0.00258
-2.31%
$ 779,182 $ 1,637
Nov 27, 9 AM $ 0.00264
-0.06%
$ 797,648 $ 1,662
Nov 27, 8 AM $ 0.00252
+0.05%
$ 761,848 $ 1,661
Nov 27, 7 AM $ 0.00252
+0.29%
$ 761,482 $ 1,523
Nov 27, 6 AM $ 0.00252
-1.12%
$ 759,296 $ 1,519
Nov 27, 5 AM $ 0.00254
+0.79%
$ 767,878 $ 1,567
Nov 27, 4 AM $ 0.00252
-2.33%
$ 761,844 $ 1,911
Nov 27, 3 AM $ 0.00258
-4.47%
$ 779,983 $ 1,389
Nov 27, 2 AM $ 0.00271
+0.01%
$ 816,512 $ 902
Nov 27, 1 AM $ 0.00271
+4.65%
$ 816,458 $ 901
Nov 27, 12 AM $ 0.00259
+0.00%
$ 780,171 $ 719
Nov 26, 11 PM $ 0.00259
-2.27%
$ 780,171 $ 720
Nov 26, 10 PM $ 0.00265
-0.01%
$ 798,314 $ 492
Nov 26, 9 PM $ 0.00265
+0.02%
$ 798,367 $ 492
Nov 26, 8 PM $ 0.00264
-0.01%
$ 798,223 $ 492
Nov 26, 7 PM $ 0.00265
-0.01%
$ 798,266 $ 492
Nov 26, 6 PM $ 0.00265
+0.01%
$ 798,340 $ 492
Nov 26, 5 PM $ 0.00264
-0.04%
$ 798,223 $ 492
Nov 26, 4 PM $ 0.00265
+0.01%
$ 798,511 $ 493
Nov 26, 3 PM $ 0.00265
+0.07%
$ 798,463 $ 500
Nov 26, 2 PM $ 0.00264
-0.03%
$ 797,887 $ 516
Nov 26, 1 PM $ 0.00264
+0.08%
$ 798,120 $ 559
Nov 26, 12 PM $ 0.00264
+0.00%
$ 797,458 $ 530
Nov 26, 11 AM $ 0.00264
+0.01%
$ 797,454 $ 531
Nov 26, 10 AM $ 0.00264
-2.19%
$ 797,343 $ 531
Nov 26, 9 AM $ 0.0027
+0.03%
$ 815,215 $ 510
Nov 26, 8 AM $ 0.0027
-2.14%
$ 814,968 $ 510
Nov 26, 7 AM $ 0.00276
-0.08%
$ 832,814 $ 524
Nov 26, 6 AM $ 0.00276
+2.27%
$ 833,519 $ 791