Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.00214
-2.62%
$645,806 $102
May 7, 11 AM $0.0022
-0.03%
$663,168 $2
May 7, 10 AM $0.0022
+0.23%
$663,360 $4
May 7, 9 AM $0.00219
+0.01%
$661,806 $4
May 7, 8 AM $0.00219
+0.01%
$661,729 $17
May 7, 7 AM $0.00219
+0.06%
$661,657 $37
May 7, 6 AM $0.00219
+0.06%
$661,273 $37
May 7, 5 AM $0.00219
+0.01%
$660,871 $37
May 7, 4 AM $0.00219
+0.08%
$660,803 $37
May 7, 3 AM $0.00219
-0.03%
$660,282 $60
May 7, 2 AM $0.00219
-0.32%
$660,460 $116
May 7, 1 AM $0.0022
+0.06%
$662,609 $116
May 7, 12 AM $0.00219
+0.00%
$662,238 $160
May 6, 11 PM $0.00219
+0.00%
$662,238 $160
May 6, 10 PM $0.00219
+0.00%
$662,238 $160
May 6, 9 PM $0.00219
+0.00%
$662,238 $160
May 6, 8 PM $0.00219
+0.00%
$662,238 $160
May 6, 7 PM $0.00219
+0.01%
$662,234 $160
May 6, 6 PM $0.00219
-0.01%
$662,142 $160
May 6, 5 PM $0.00219
+5.67%
$662,188 $160
May 6, 4 PM $0.00208
-0.06%
$626,685 $160
May 6, 3 PM $0.00208
-5.31%
$627,053 $160
May 6, 2 PM $0.00219
+5.66%
$662,188 $159
May 6, 1 PM $0.00208
+0.00%
$626,706 $159
May 6, 12 PM $0.00208
-0.03%
$626,685 $218
May 6, 11 AM $0.00208
-5.28%
$626,844 $278
May 6, 10 AM $0.00219
+0.02%
$661,813 $277
May 6, 9 AM $0.00219
+5.80%
$661,657 $2,301
May 6, 8 AM $0.00207
-2.57%
$625,382 $2,563
May 6, 7 AM $0.00213
+0.10%
$641,884 $5,464
May 6, 6 AM $0.00212
-0.04%
$641,244 $5,461
May 6, 5 AM $0.00213
-0.02%
$641,508 $5,463
May 6, 4 AM $0.00213
-2.61%
$641,628 $5,464
May 6, 3 AM $0.00218
-0.13%
$658,835 $5,441
May 6, 2 AM $0.00219
+0.00%
$659,710 $5,392
May 6, 1 AM $0.00219
+2.79%
$659,712 $5,392
May 6, 12 AM $0.00213
+0.00%
$641,777 $5,917
May 5, 11 PM $0.00213
+0.00%
$641,777 $5,917
May 5, 10 PM $0.00213
+0.00%
$641,777 $5,917
May 5, 9 PM $0.00213
+0.00%
$641,777 $5,917
May 5, 8 PM $0.00213
-0.05%
$641,777 $5,917
May 5, 7 PM $0.00213
+0.01%
$642,074 $5,920
May 5, 6 PM $0.00213
+0.00%
$641,995 $5,919
May 5, 5 PM $0.00213
+0.00%
$642,022 $5,920
May 5, 4 PM $0.00213
-0.03%
$642,019 $5,919
May 5, 3 PM $0.00213
+0.05%
$642,231 $5,921
May 5, 2 PM $0.00213
+0.01%
$641,928 $5,918
May 5, 1 PM $0.00213
+0.31%
$641,871 $5,942
May 5, 12 PM $0.00212
-0.02%
$639,885 $5,868
May 5, 11 AM $0.00212
-0.11%
$640,019 $6,119