Vexanium Historical Data

VEX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00276
+2.27%
$ 833,519 $ 791
Nov 26, 5 AM $ 0.0027
+4.66%
$ 815,046 $ 760
Nov 26, 4 AM $ 0.00258
-0.05%
$ 778,780 $ 402
Nov 26, 3 AM $ 0.00258
+0.04%
$ 779,178 $ 402
Nov 26, 2 AM $ 0.0027
-0.13%
$ 815,100 $ 399
Nov 26, 1 AM $ 0.0027
+0.00%
$ 816,168 $ 395
Nov 26, 12 AM $ 0.0027
+4.65%
$ 816,168 $ 395
Nov 25, 11 PM $ 0.00258
+0.00%
$ 779,882 $ 432
Nov 25, 10 PM $ 0.00258
+0.00%
$ 779,882 $ 432
Nov 25, 9 PM $ 0.00258
-0.06%
$ 779,880 $ 432
Nov 25, 8 PM $ 0.00259
-0.12%
$ 780,311 $ 433
Nov 25, 7 PM $ 0.00259
+0.00%
$ 781,213 $ 435
Nov 25, 6 PM $ 0.00259
+0.00%
$ 781,248 $ 435
Nov 25, 5 PM $ 0.00259
-4.46%
$ 781,260 $ 435
Nov 25, 4 PM $ 0.00271
+4.65%
$ 817,691 $ 434
Nov 25, 3 PM $ 0.00259
-2.30%
$ 781,110 $ 427
Nov 25, 2 PM $ 0.00265
+0.02%
$ 799,617 $ 449
Nov 25, 1 PM $ 0.00265
+0.16%
$ 799,858 $ 461
Nov 25, 12 PM $ 0.00265
+0.01%
$ 798,612 $ 420
Nov 25, 11 AM $ 0.00265
+2.35%
$ 798,732 $ 522
Nov 25, 10 AM $ 0.00258
-4.50%
$ 779,660 $ 522
Nov 25, 9 AM $ 0.00271
+0.12%
$ 816,399 $ 498
Nov 25, 8 AM $ 0.0027
+4.66%
$ 815,433 $ 532
Nov 25, 7 AM $ 0.00258
+0.03%
$ 779,533 $ 542
Nov 25, 6 AM $ 0.00258
-2.20%
$ 779,309 $ 285
Nov 25, 5 AM $ 0.00264
+4.75%
$ 796,834 $ 290
Nov 25, 4 AM $ 0.00252
-0.06%
$ 760,733 $ 288
Nov 25, 3 AM $ 0.00252
+0.02%
$ 761,267 $ 546
Nov 25, 2 AM $ 0.00252
+0.03%
$ 761,427 $ 546
Nov 25, 1 AM $ 0.00252
+0.00%
$ 761,213 $ 1,334
Nov 25, 12 AM $ 0.00252
+0.00%
$ 761,208 $ 1,334
Nov 24, 11 PM $ 0.00252
+0.00%
$ 761,208 $ 1,297
Nov 24, 10 PM $ 0.00252
+0.00%
$ 761,199 $ 1,297
Nov 24, 9 PM $ 0.00252
-4.55%
$ 761,194 $ 1,300
Nov 24, 8 PM $ 0.00264
+4.76%
$ 797,461 $ 1,299
Nov 24, 7 PM $ 0.00252
+0.00%
$ 761,222 $ 1,298
Nov 24, 6 PM $ 0.00252
-0.01%
$ 761,235 $ 1,298
Nov 24, 5 PM $ 0.00252
+0.01%
$ 761,334 $ 1,299
Nov 24, 4 PM $ 0.00252
+0.06%
$ 761,283 $ 1,300
Nov 24, 3 PM $ 0.00252
-2.34%
$ 760,692 $ 1,301
Nov 24, 2 PM $ 0.00258
+0.00%
$ 778,841 $ 1,266
Nov 24, 1 PM $ 0.00258
+0.03%
$ 778,502 $ 1,254
Nov 24, 12 PM $ 0.00258
-0.02%
$ 777,977 $ 2,626
Nov 24, 11 AM $ 0.00258
-0.02%
$ 777,648 $ 2,530
Nov 24, 10 AM $ 0.00258
+0.05%
$ 777,767 $ 3,263
Nov 24, 9 AM $ 0.00257
-0.03%
$ 777,106 $ 3,267
Nov 24, 8 AM $ 0.00258
+0.03%
$ 777,325 $ 3,232
Nov 24, 7 AM $ 0.00258
+0.00%
$ 777,148 $ 3,260
Nov 24, 6 AM $ 0.00258
-0.02%
$ 777,138 $ 3,245
Nov 24, 5 AM $ 0.00258
-2.21%
$ 777,292 $ 3,534