Vexanium Historical Data

VEX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00209
+0.00%
$ 631,418 $ 55,309
Jan 22, 12 PM $ 0.00209
-0.01%
$ 631,411 $ 55,293
Jan 22, 11 AM $ 0.00209
+1.59%
$ 631,489 $ 55,932
Jan 22, 10 AM $ 0.00209
+0.76%
$ 631,487 $ 55,523
Jan 22, 9 AM $ 0.00208
-0.99%
$ 626,707 $ 55,378
Jan 22, 8 AM $ 0.0021
+0.00%
$ 632,980 $ 55,720
Jan 22, 7 AM $ 0.0021
+0.00%
$ 632,984 $ 55,864
Jan 22, 6 AM $ 0.0021
+0.00%
$ 632,980 $ 55,864
Jan 22, 5 AM $ 0.0021
-0.02%
$ 632,976 $ 56,011
Jan 22, 4 AM $ 0.0021
+0.11%
$ 633,100 $ 57,009
Jan 22, 3 AM $ 0.0021
-0.06%
$ 632,408 $ 56,887
Jan 22, 2 AM $ 0.0021
+0.00%
$ 632,791 $ 57,120
Jan 22, 1 AM $ 0.0021
+0.00%
$ 632,788 $ 57,419
Jan 22, 12 AM $ 0.0021
-0.48%
$ 632,788 $ 57,419
Jan 21, 11 PM $ 0.00211
+0.00%
$ 635,808 $ 57,325
Jan 21, 10 PM $ 0.00211
+0.00%
$ 635,811 $ 57,330
Jan 21, 9 PM $ 0.00211
+0.00%
$ 635,812 $ 57,331
Jan 21, 8 PM $ 0.00211
+0.51%
$ 635,812 $ 57,331
Jan 21, 7 PM $ 0.0021
-0.24%
$ 632,560 $ 57,327
Jan 21, 6 PM $ 0.0021
-1.36%
$ 634,082 $ 26,948
Jan 21, 5 PM $ 0.00213
+0.00%
$ 642,833 $ 62,081
Jan 21, 4 PM $ 0.00213
+0.00%
$ 642,833 $ 70,224
Jan 21, 3 PM $ 0.00213
+0.00%
$ 642,831 $ 70,224
Jan 21, 2 PM $ 0.00213
+0.00%
$ 642,827 $ 70,249
Jan 21, 1 PM $ 0.00213
+0.00%
$ 642,818 $ 70,255
Jan 21, 12 PM $ 0.00213
-0.87%
$ 642,830 $ 70,273
Jan 21, 11 AM $ 0.00215
+0.00%
$ 648,482 $ 69,646
Jan 21, 10 AM $ 0.00215
+0.00%
$ 648,484 $ 69,602
Jan 21, 9 AM $ 0.00215
+0.14%
$ 648,484 $ 69,673
Jan 21, 8 AM $ 0.00215
-0.96%
$ 647,587 $ 69,324
Jan 21, 7 AM $ 0.00217
+0.02%
$ 653,853 $ 69,185
Jan 21, 6 AM $ 0.00217
-0.63%
$ 653,751 $ 69,608
Jan 21, 5 AM $ 0.00218
-1.08%
$ 657,900 $ 69,460
Jan 21, 4 AM $ 0.0022
+0.00%
$ 665,114 $ 68,446
Jan 21, 3 AM $ 0.0022
-2.71%
$ 665,108 $ 68,505
Jan 21, 2 AM $ 0.00227
+2.84%
$ 683,660 $ 68,245
Jan 21, 1 AM $ 0.0022
+0.00%
$ 664,806 $ 67,951
Jan 21, 12 AM $ 0.0022
+0.00%
$ 664,806 $ 67,951
Jan 20, 11 PM $ 0.0022
+0.00%
$ 664,809 $ 67,926
Jan 20, 10 PM $ 0.0022
-0.02%
$ 664,809 $ 67,921
Jan 20, 9 PM $ 0.0022
+0.00%
$ 664,959 $ 67,921
Jan 20, 8 PM $ 0.0022
+0.01%
$ 664,960 $ 67,921
Jan 20, 7 PM $ 0.0022
+0.00%
$ 664,926 $ 108,299
Jan 20, 6 PM $ 0.0022
-0.02%
$ 664,912 $ 142,611
Jan 20, 5 PM $ 0.0022
+0.09%
$ 664,993 $ 79,415
Jan 20, 4 PM $ 0.0022
+0.00%
$ 664,382 $ 75,348
Jan 20, 3 PM $ 0.0022
+0.00%
$ 664,380 $ 75,351
Jan 20, 2 PM $ 0.0022
-0.04%
$ 664,386 $ 75,340
Jan 20, 1 PM $ 0.0022
-0.05%
$ 664,668 $ 75,423
Jan 20, 12 PM $ 0.0022
-0.27%
$ 664,970 $ 75,402