Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.00212
-0.03%
$640,729 $6,135
May 5, 9 AM $0.00212
-0.03%
$640,913 $4,124
May 5, 8 AM $0.00212
+0.06%
$641,114 $3,845
May 5, 7 AM $0.00212
+0.09%
$640,751 $924
May 5, 6 AM $0.00212
-0.06%
$640,178 $922
May 5, 5 AM $0.00212
-0.01%
$640,544 $1,057
May 5, 4 AM $0.00212
+0.03%
$640,636 $1,057
May 5, 3 AM $0.00212
-0.19%
$640,439 $1,056
May 5, 2 AM $0.00213
+0.02%
$641,672 $1,058
May 5, 1 AM $0.00213
-0.09%
$641,552 $1,065
May 5, 12 AM $0.00213
+0.00%
$642,131 $492
May 4, 11 PM $0.00213
+0.00%
$642,131 $553
May 4, 10 PM $0.00213
+0.00%
$642,131 $785
May 4, 9 PM $0.00213
+0.00%
$642,131 $785
May 4, 8 PM $0.00213
+0.05%
$642,131 $785
May 4, 7 PM $0.00213
+0.08%
$641,834 $785
May 4, 6 PM $0.00213
-0.02%
$641,337 $784
May 4, 5 PM $0.00213
+0.09%
$641,465 $784
May 4, 4 PM $0.00212
-0.06%
$640,906 $784
May 4, 3 PM $0.00212
-0.09%
$641,285 $902
May 4, 2 PM $0.00213
+2.76%
$641,878 $5,276
May 4, 1 PM $0.00207
+27.60%
$624,638 $5,252
May 4, 12 PM $0.00162
-2.58%
$489,521 $35,801
May 4, 11 AM $0.00166
+0.00%
$502,461 $51,249
May 4, 10 AM $0.00166
-0.25%
$502,485 $51,572
May 4, 9 AM $0.00167
+2.90%
$503,730 $53,011
May 4, 8 AM $0.00162
-2.74%
$489,521 $49,218
May 4, 7 AM $0.00167
+0.32%
$503,328 $54,796
May 4, 6 AM $0.00166
+0.00%
$501,732 $55,182
May 4, 5 AM $0.00166
+0.06%
$501,717 $55,181
May 4, 4 AM $0.00166
+0.44%
$501,439 $55,048
May 4, 3 AM $0.00165
-0.01%
$499,245 $55,048
May 4, 2 AM $0.00165
-0.19%
$499,277 $55,050
May 4, 1 AM $0.00166
-0.80%
$500,241 $55,536
May 4, 12 AM $0.00167
-0.31%
$504,287 $55,742
May 3, 11 PM $0.00168
+0.44%
$505,869 $55,681
May 3, 10 PM $0.00167
+2.64%
$503,675 $55,466
May 3, 9 PM $0.00163
-2.57%
$490,728 $50,187
May 3, 8 PM $0.00167
-0.70%
$503,675 $55,466
May 3, 7 PM $0.00168
+0.00%
$507,228 $42,837
May 3, 6 PM $0.00168
+0.16%
$507,228 $42,837
May 3, 5 PM $0.00168
+3.26%
$506,410 $45,028
May 3, 4 PM $0.00162
-3.21%
$490,426 $43,840
May 3, 3 PM $0.00168
+2.73%
$506,674 $49,131
May 3, 2 PM $0.00163
-0.01%
$493,189 $40,432
May 3, 1 PM $0.00163
-0.28%
$493,218 $40,440
May 3, 12 PM $0.00164
-1.74%
$494,621 $27,826
May 3, 11 AM $0.00167
-0.02%
$503,388 $21,517
May 3, 10 AM $0.00167
+0.28%
$503,475 $21,194
May 3, 9 AM $0.00166
+0.27%
$502,046 $28,111