Vexanium Historical Data

VEX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00258
-2.21%
$ 777,292 $ 3,534
Nov 24, 4 AM $ 0.00263
+0.00%
$ 794,893 $ 3,530
Nov 24, 3 AM $ 0.00263
+0.02%
$ 794,854 $ 3,274
Nov 24, 2 AM $ 0.00263
-0.10%
$ 794,688 $ 3,522
Nov 24, 1 AM $ 0.00264
+0.00%
$ 795,450 $ 2,740
Nov 24, 12 AM $ 0.00264
-2.35%
$ 795,450 $ 2,740
Nov 23, 11 PM $ 0.0027
+0.00%
$ 814,621 $ 2,741
Nov 23, 10 PM $ 0.0027
+2.27%
$ 814,621 $ 2,741
Nov 23, 9 PM $ 0.00264
+0.00%
$ 796,518 $ 2,757
Nov 23, 8 PM $ 0.00264
+0.00%
$ 796,518 $ 3,521
Nov 23, 7 PM $ 0.00264
+0.00%
$ 796,518 $ 3,521
Nov 23, 6 PM $ 0.00264
+0.00%
$ 796,518 $ 3,521
Nov 23, 5 PM $ 0.00264
+0.00%
$ 796,518 $ 3,521
Nov 23, 4 PM $ 0.00264
+2.33%
$ 796,518 $ 3,519
Nov 23, 3 PM $ 0.00258
-4.44%
$ 778,416 $ 3,518
Nov 23, 2 PM $ 0.0027
+0.00%
$ 814,621 $ 3,515
Nov 23, 1 PM $ 0.0027
+7.14%
$ 814,621 $ 3,514
Nov 23, 12 PM $ 0.00252
+2.44%
$ 760,313 $ 2,134
Nov 23, 11 AM $ 0.00246
-6.82%
$ 742,210 $ 2,132
Nov 23, 10 AM $ 0.00264
+2.33%
$ 796,518 $ 1,399
Nov 23, 9 AM $ 0.00258
+0.00%
$ 778,416 $ 1,390
Nov 23, 8 AM $ 0.00258
+0.00%
$ 778,416 $ 1,390
Nov 23, 7 AM $ 0.00258
+0.00%
$ 778,416 $ 1,340
Nov 23, 6 AM $ 0.00258
-2.27%
$ 778,416 $ 1,540
Nov 23, 5 AM $ 0.00264
+0.00%
$ 796,518 $ 1,257
Nov 23, 4 AM $ 0.00264
+0.00%
$ 796,518 $ 1,257
Nov 23, 3 AM $ 0.00264
+0.00%
$ 796,518 $ 1,259
Nov 23, 2 AM $ 0.00264
+0.00%
$ 796,518 $ 1,057
Nov 23, 1 AM $ 0.00264
+0.00%
$ 796,518 $ 1,058
Nov 23, 12 AM $ 0.00264
+0.00%
$ 796,518 $ 1,077
Nov 22, 11 PM $ 0.0027
+0.00%
$ 814,621 $ 1,077
Nov 22, 10 PM $ 0.0027
+0.00%
$ 814,621 $ 1,076
Nov 22, 9 PM $ 0.0027
+2.27%
$ 814,621 $ 1,058
Nov 22, 8 PM $ 0.00264
+0.00%
$ 796,518 $ 294
Nov 22, 7 PM $ 0.00264
+0.00%
$ 796,518 $ 294
Nov 22, 6 PM $ 0.00264
+0.00%
$ 796,518 $ 296
Nov 22, 5 PM $ 0.00264
+0.00%
$ 796,518 $ 296
Nov 22, 4 PM $ 0.00264
+0.00%
$ 796,518 $ 296
Nov 22, 3 PM $ 0.00264
+0.00%
$ 796,518 $ 301
Nov 22, 2 PM $ 0.00264
+0.00%
$ 796,518 $ 427
Nov 22, 1 PM $ 0.00264
+0.00%
$ 796,518 $ 931
Nov 22, 12 PM $ 0.00264
+2.33%
$ 796,518 $ 950
Nov 22, 11 AM $ 0.00258
+0.00%
$ 778,416 $ 1,047
Nov 22, 10 AM $ 0.00258
+0.00%
$ 778,416 $ 1,115
Nov 22, 9 AM $ 0.00258
+0.00%
$ 778,416 $ 1,185
Nov 22, 8 AM $ 0.00258
+0.00%
$ 778,416 $ 1,185
Nov 22, 7 AM $ 0.00258
+2.38%
$ 778,416 $ 1,185
Nov 22, 6 AM $ 0.00252
-4.55%
$ 760,313 $ 1,069
Nov 22, 5 AM $ 0.00264
+0.00%
$ 796,518 $ 1,058
Nov 22, 4 AM $ 0.00264
+4.76%
$ 796,518 $ 1,163