Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00166
+0.27%
$502,046 $28,111
May 3, 8 AM $0.00166
-0.01%
$500,675 $35,314
May 3, 7 AM $0.00166
+2.42%
$500,729 $34,690
May 3, 6 AM $0.00162
+0.00%
$488,908 $38,486
May 3, 5 AM $0.00162
+0.00%
$488,753 $40,576
May 3, 4 AM $0.00162
-0.03%
$488,773 $42,714
May 3, 3 AM $0.00162
+0.00%
$488,897 $47,021
May 3, 2 AM $0.00162
+0.28%
$488,897 $47,021
May 3, 1 AM $0.00162
+0.13%
$487,510 $50,919
May 3, 12 AM $0.00161
+0.00%
$486,863 $50,710
May 2, 11 PM $0.00161
+0.03%
$486,863 $50,711
May 2, 10 PM $0.00161
+0.00%
$486,709 $50,694
May 2, 9 PM $0.00161
-22.35%
$486,709 $50,709
May 2, 8 PM $0.00208
+0.00%
$626,780 $291
May 2, 7 PM $0.00208
+0.00%
$626,780 $291
May 2, 6 PM $0.00208
+0.00%
$626,780 $291
May 2, 5 PM $0.00208
+0.00%
$626,780 $291
May 2, 4 PM $0.00208
-5.26%
$626,780 $291
May 2, 3 PM $0.00219
+0.00%
$661,601 $402
May 2, 2 PM $0.00219
+2.70%
$661,601 $402
May 2, 1 PM $0.00213
+0.00%
$644,191 $393
May 2, 12 PM $0.00213
+0.00%
$644,191 $393
May 2, 11 AM $0.00213
+0.00%
$644,191 $371
May 2, 10 AM $0.00213
+0.00%
$644,191 $373
May 2, 9 AM $0.00213
+2.78%
$644,191 $380
May 2, 8 AM $0.00208
+0.00%
$626,780 $389
May 2, 7 AM $0.00208
+0.00%
$626,780 $391
May 2, 6 AM $0.00208
+0.00%
$626,780 $393
May 2, 5 AM $0.00208
+0.00%
$626,780 $393
May 2, 4 AM $0.00208
-5.26%
$626,780 $343
May 2, 3 AM $0.00219
+0.00%
$661,601 $214
May 2, 2 AM $0.00219
+2.70%
$661,601 $214
May 2, 1 AM $0.00213
+2.78%
$644,191 $207
May 2, 12 AM $0.00208
+0.00%
$626,780 $211
May 1, 11 PM $0.00208
+0.00%
$626,780 $211
May 1, 10 PM $0.00208
+0.00%
$626,780 $218
May 1, 9 PM $0.00208
+0.00%
$626,780 $223
May 1, 8 PM $0.00208
-0.08%
$626,780 $3,851
May 1, 7 PM $0.00208
-0.01%
$627,296 $3,854
May 1, 6 PM $0.00208
-0.03%
$627,336 $3,854
May 1, 5 PM $0.00208
-0.01%
$627,495 $3,855
May 1, 4 PM $0.00208
-2.72%
$627,568 $3,856
May 1, 3 PM $0.00214
+0.00%
$645,097 $3,712
May 1, 2 PM $0.00214
+0.07%
$645,121 $3,712
May 1, 1 PM $0.00214
+0.03%
$644,646 $3,710
May 1, 12 PM $0.00214
+2.84%
$644,472 $3,709
May 1, 11 AM $0.00208
+0.00%
$626,685 $3,702
May 1, 10 AM $0.00208
+0.01%
$626,685 $6,474
May 1, 9 AM $0.00213
+0.00%
$644,048 $9,855
May 1, 8 AM $0.00213
+0.03%
$644,044 $9,837