Vexanium Historical Data

VEX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00264
+0.00%
$ 796,518 $ 1,058
Nov 22, 4 AM $ 0.00264
+4.76%
$ 796,518 $ 1,163
Nov 22, 3 AM $ 0.00252
+0.00%
$ 760,313 $ 1,192
Nov 22, 2 AM $ 0.00252
+0.00%
$ 760,313 $ 1,156
Nov 22, 1 AM $ 0.00252
+0.00%
$ 760,313 $ 1,195
Nov 22, 12 AM $ 0.00252
+0.00%
$ 760,313 $ 1,208
Nov 21, 11 PM $ 0.00252
+0.00%
$ 760,313 $ 1,205
Nov 21, 10 PM $ 0.00252
+0.00%
$ 760,313 $ 1,205
Nov 21, 9 PM $ 0.00252
+0.16%
$ 760,035 $ 1,209
Nov 21, 8 PM $ 0.00251
+0.05%
$ 758,793 $ 1,206
Nov 21, 7 PM $ 0.00263
+0.03%
$ 794,498 $ 1,210
Nov 21, 6 PM $ 0.00251
+0.00%
$ 758,171 $ 1,208
Nov 21, 5 PM $ 0.00251
+0.04%
$ 758,205 $ 1,207
Nov 21, 4 PM $ 0.00251
-0.01%
$ 757,865 $ 1,207
Nov 21, 3 PM $ 0.00251
-0.03%
$ 758,112 $ 1,202
Nov 21, 2 PM $ 0.00251
+0.01%
$ 758,407 $ 1,076
Nov 21, 1 PM $ 0.00251
+0.13%
$ 758,294 $ 576
Nov 21, 12 PM $ 0.00251
-0.07%
$ 757,378 $ 560
Nov 21, 11 AM $ 0.00251
-0.05%
$ 757,931 $ 512
Nov 21, 10 AM $ 0.00251
-2.51%
$ 757,236 $ 474
Nov 21, 9 AM $ 0.00257
-0.02%
$ 776,627 $ 546
Nov 21, 8 AM $ 0.00257
+0.07%
$ 776,813 $ 546
Nov 21, 7 AM $ 0.00257
-0.07%
$ 776,204 $ 546
Nov 21, 6 AM $ 0.00257
+0.02%
$ 776,771 $ 558
Nov 21, 5 AM $ 0.00257
+0.00%
$ 776,887 $ 558
Nov 21, 4 AM $ 0.00257
+0.05%
$ 776,866 $ 456
Nov 21, 3 AM $ 0.00257
+0.08%
$ 776,571 $ 444
Nov 21, 2 AM $ 0.00257
+0.11%
$ 776,162 $ 431
Nov 21, 1 AM $ 0.00257
+0.00%
$ 775,328 $ 391
Nov 21, 12 AM $ 0.00257
+0.00%
$ 775,328 $ 361
Nov 20, 11 PM $ 0.00257
+0.00%
$ 775,328 $ 385
Nov 20, 10 PM $ 0.00257
+0.00%
$ 775,328 $ 386
Nov 20, 9 PM $ 0.00257
+0.01%
$ 775,476 $ 382
Nov 20, 8 PM $ 0.00257
+0.00%
$ 775,434 $ 382
Nov 20, 7 PM $ 0.00257
+0.02%
$ 775,332 $ 386
Nov 20, 6 PM $ 0.00257
+0.05%
$ 775,142 $ 386
Nov 20, 5 PM $ 0.00257
-0.05%
$ 774,691 $ 386
Nov 20, 4 PM $ 0.00257
-0.02%
$ 775,376 $ 473
Nov 20, 3 PM $ 0.00257
-0.04%
$ 775,439 $ 475
Nov 20, 2 PM $ 0.00257
-2.21%
$ 775,879 $ 479
Nov 20, 1 PM $ 0.00263
+2.38%
$ 793,292 $ 477
Nov 20, 12 PM $ 0.00257
-0.03%
$ 774,846 $ 502
Nov 20, 11 AM $ 0.00257
+0.00%
$ 775,374 $ 613
Nov 20, 10 AM $ 0.00263
+2.29%
$ 793,062 $ 621
Nov 20, 9 AM $ 0.00257
-0.03%
$ 774,876 $ 458
Nov 20, 8 AM $ 0.00257
-0.07%
$ 775,050 $ 465
Nov 20, 7 AM $ 0.00257
-4.42%
$ 775,569 $ 465
Nov 20, 6 AM $ 0.00269
-0.05%
$ 811,443 $ 382
Nov 20, 5 AM $ 0.00269
+4.66%
$ 811,875 $ 385
Nov 20, 4 AM $ 0.00257
-0.02%
$ 775,698 $ 382