Vexanium Historical Data

VEX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00257
-0.02%
$ 775,698 $ 382
Nov 20, 3 AM $ 0.00257
+0.07%
$ 775,977 $ 425
Nov 20, 2 AM $ 0.00257
-0.19%
$ 775,342 $ 425
Nov 20, 1 AM $ 0.00257
+0.00%
$ 776,808 $ 426
Nov 20, 12 AM $ 0.00257
-2.27%
$ 776,808 $ 426
Nov 19, 11 PM $ 0.00263
+2.33%
$ 776,808 $ 403
Nov 19, 10 PM $ 0.00257
-0.01%
$ 776,808 $ 403
Nov 19, 9 PM $ 0.00257
+0.04%
$ 776,859 $ 403
Nov 19, 8 PM $ 0.00257
+0.05%
$ 776,553 $ 407
Nov 19, 7 PM $ 0.00257
+0.07%
$ 776,167 $ 398
Nov 19, 6 PM $ 0.00257
+0.01%
$ 775,661 $ 398
Nov 19, 5 PM $ 0.00257
-0.02%
$ 775,606 $ 398
Nov 19, 4 PM $ 0.00257
-2.30%
$ 775,743 $ 329
Nov 19, 3 PM $ 0.00263
-0.03%
$ 793,971 $ 327
Nov 19, 2 PM $ 0.00257
+0.00%
$ 776,580 $ 329
Nov 19, 1 PM $ 0.00257
-0.01%
$ 776,313 $ 324
Nov 19, 12 PM $ 0.00257
-0.02%
$ 776,255 $ 296
Nov 19, 11 AM $ 0.00257
-2.30%
$ 776,395 $ 131
Nov 19, 10 AM $ 0.00263
-0.01%
$ 793,612 $ 124
Nov 19, 9 AM $ 0.00263
+0.12%
$ 793,980 $ 117
Nov 19, 8 AM $ 0.00263
-0.07%
$ 793,785 $ 123
Nov 19, 7 AM $ 0.00263
-0.01%
$ 794,360 $ 123
Nov 19, 6 AM $ 0.00263
+0.11%
$ 794,736 $ 148
Nov 19, 5 AM $ 0.00263
+0.05%
$ 793,548 $ 187
Nov 19, 4 AM $ 0.00263
-2.26%
$ 793,122 $ 190
Nov 19, 3 AM $ 0.00269
+0.05%
$ 811,477 $ 154
Nov 19, 2 AM $ 0.00269
-0.07%
$ 811,045 $ 245
Nov 19, 1 AM $ 0.00269
+0.00%
$ 811,583 $ 817
Nov 19, 12 AM $ 0.00269
+0.00%
$ 811,564 $ 871
Nov 18, 11 PM $ 0.00263
+0.00%
$ 793,532 $ 885
Nov 18, 10 PM $ 0.00263
+0.00%
$ 793,534 $ 883
Nov 18, 9 PM $ 0.00263
+0.00%
$ 793,539 $ 883
Nov 18, 8 PM $ 0.00263
-0.04%
$ 793,558 $ 896
Nov 18, 7 PM $ 0.00263
+0.09%
$ 793,785 $ 896
Nov 18, 6 PM $ 0.00263
+0.00%
$ 793,179 $ 895
Nov 18, 5 PM $ 0.00263
-0.01%
$ 793,174 $ 895
Nov 18, 4 PM $ 0.00263
-0.01%
$ 793,235 $ 877
Nov 18, 3 PM $ 0.00263
+0.07%
$ 793,283 $ 877
Nov 18, 2 PM $ 0.00263
+0.00%
$ 792,743 $ 875
Nov 18, 1 PM $ 0.00263
+0.03%
$ 792,743 $ 925
Nov 18, 12 PM $ 0.00263
+0.01%
$ 792,469 $ 1,100
Nov 18, 11 AM $ 0.00263
+0.01%
$ 792,464 $ 1,100
Nov 18, 10 AM $ 0.00263
-2.28%
$ 792,357 $ 1,100
Nov 18, 9 AM $ 0.00269
+2.25%
$ 810,857 $ 1,103
Nov 18, 8 AM $ 0.00263
-0.01%
$ 793,027 $ 1,134
Nov 18, 7 AM $ 0.00263
+0.09%
$ 793,112 $ 1,139
Nov 18, 6 AM $ 0.00263
-2.20%
$ 792,412 $ 1,186
Nov 18, 5 AM $ 0.00268
+0.00%
$ 810,291 $ 1,269
Nov 18, 4 AM $ 0.00268
+4.69%
$ 810,228 $ 1,266
Nov 18, 3 AM $ 0.00256
-2.32%
$ 773,954 $ 1,243