Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.00213
+0.03%
$644,044 $9,837
May 1, 7 AM $0.00213
+0.08%
$643,866 $9,833
May 1, 6 AM $0.00213
-0.10%
$643,373 $9,833
May 1, 5 AM $0.00213
-0.09%
$644,029 $9,845
May 1, 4 AM $0.00214
-0.09%
$644,615 $9,853
May 1, 3 AM $0.00214
-0.04%
$645,187 $9,862
May 1, 2 AM $0.00214
+0.03%
$645,421 $9,866
May 1, 1 AM $0.00214
+0.07%
$645,229 $9,854
May 1, 12 AM $0.00214
+0.00%
$644,762 $9,889
Apr 30, 11 PM $0.00214
-0.01%
$644,758 $9,889
Apr 30, 10 PM $0.00214
-2.63%
$644,825 $9,906
Apr 30, 9 PM $0.00219
+2.70%
$662,253 $9,902
Apr 30, 8 PM $0.00214
-0.06%
$644,825 $6,271
Apr 30, 7 PM $0.00214
+0.07%
$645,233 $6,275
Apr 30, 6 PM $0.00214
+0.03%
$644,784 $6,393
Apr 30, 5 PM $0.00214
+0.02%
$644,620 $6,392
Apr 30, 4 PM $0.00214
+0.01%
$644,483 $6,493
Apr 30, 3 PM $0.00214
+0.08%
$644,408 $6,492
Apr 30, 2 PM $0.00213
-0.04%
$643,907 $6,642
Apr 30, 1 PM $0.00213
+0.11%
$644,180 $6,978
Apr 30, 12 PM $0.00213
-0.05%
$643,478 $7,122
Apr 30, 11 AM $0.00213
-0.02%
$643,790 $10,398
Apr 30, 10 AM $0.00213
+2.60%
$643,892 $7,629
Apr 30, 9 AM $0.00208
+0.22%
$627,593 $4,364
Apr 30, 8 AM $0.00207
+0.05%
$626,190 $4,349
Apr 30, 7 AM $0.00207
-2.57%
$625,890 $4,440
Apr 30, 6 AM $0.00213
+0.01%
$642,382 $4,437
Apr 30, 5 AM $0.00213
+0.01%
$642,349 $4,437
Apr 30, 4 AM $0.00213
-0.09%
$642,294 $7,159
Apr 30, 3 AM $0.00213
+0.04%
$642,869 $7,166
Apr 30, 2 AM $0.00213
-0.10%
$642,639 $7,340
Apr 30, 1 AM $0.00213
+2.74%
$643,289 $7,348
Apr 30, 12 AM $0.00207
+0.00%
$626,152 $7,401
Apr 29, 11 PM $0.00207
+2.86%
$626,152 $7,403
Apr 29, 10 PM $0.00202
+0.00%
$608,759 $7,387
Apr 29, 9 PM $0.00202
+22.19%
$608,759 $7,392
Apr 29, 8 PM $0.00165
-0.24%
$498,202 $73,818
Apr 29, 7 PM $0.00165
+0.03%
$499,414 $58,977
Apr 29, 6 PM $0.00165
-17.88%
$499,287 $58,945
Apr 29, 5 PM $0.00201
-2.76%
$607,997 $7,277
Apr 29, 4 PM $0.00207
-0.08%
$625,255 $10,255
Apr 29, 3 PM $0.00207
+0.01%
$625,726 $21,100
Apr 29, 2 PM $0.00207
+0.10%
$625,690 $20,943
Apr 29, 1 PM $0.00207
-2.85%
$625,039 $20,590
Apr 29, 12 PM $0.00213
-2.69%
$643,361 $20,497
Apr 29, 11 AM $0.00219
+2.76%
$661,167 $17,236
Apr 29, 10 AM $0.00213
+0.05%
$643,434 $17,272
Apr 29, 9 AM $0.00213
-0.23%
$643,119 $17,166
Apr 29, 8 AM $0.00214
+0.08%
$644,613 $17,206
Apr 29, 7 AM $0.00213
-0.07%
$644,072 $17,100