Vexanium Historical Data

VEX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00256
-2.32%
$ 773,954 $ 1,243
Nov 18, 2 AM $ 0.00263
-2.30%
$ 792,336 $ 1,153
Nov 18, 1 AM $ 0.00269
+0.00%
$ 811,002 $ 668
Nov 18, 12 AM $ 0.00269
+0.00%
$ 811,002 $ 581
Nov 17, 11 PM $ 0.00269
+0.00%
$ 811,007 $ 631
Nov 17, 10 PM $ 0.00269
-0.01%
$ 811,002 $ 632
Nov 17, 9 PM $ 0.00269
+0.01%
$ 811,050 $ 632
Nov 17, 8 PM $ 0.00269
+0.02%
$ 810,997 $ 616
Nov 17, 7 PM $ 0.00269
+0.00%
$ 810,808 $ 615
Nov 17, 6 PM $ 0.00269
+0.00%
$ 810,813 $ 643
Nov 17, 5 PM $ 0.00269
-0.02%
$ 810,835 $ 643
Nov 17, 4 PM $ 0.00269
+0.02%
$ 810,905 $ 643
Nov 17, 3 PM $ 0.00269
+0.00%
$ 810,808 $ 665
Nov 17, 2 PM $ 0.00269
-0.02%
$ 810,820 $ 665
Nov 17, 1 PM $ 0.00269
-0.09%
$ 811,091 $ 631
Nov 17, 12 PM $ 0.00269
+0.06%
$ 811,661 $ 464
Nov 17, 11 AM $ 0.00269
-0.01%
$ 811,680 $ 476
Nov 17, 10 AM $ 0.00269
-0.02%
$ 810,890 $ 476
Nov 17, 9 AM $ 0.00269
-2.15%
$ 811,438 $ 477
Nov 17, 8 AM $ 0.00275
-0.02%
$ 829,237 $ 429
Nov 17, 7 AM $ 0.00269
-0.01%
$ 811,385 $ 446
Nov 17, 6 AM $ 0.00269
+0.01%
$ 811,486 $ 349
Nov 17, 5 AM $ 0.00269
+0.00%
$ 811,385 $ 286
Nov 17, 4 AM $ 0.00269
-4.25%
$ 811,419 $ 286
Nov 17, 3 AM $ 0.00281
+0.00%
$ 847,451 $ 287
Nov 17, 2 AM $ 0.00281
+4.17%
$ 847,426 $ 287
Nov 17, 1 AM $ 0.0027
+0.11%
$ 813,528 $ 282
Nov 17, 12 AM $ 0.00269
+0.00%
$ 812,652 $ 284
Nov 16, 11 PM $ 0.00269
+0.00%
$ 812,652 $ 173
Nov 16, 10 PM $ 0.00269
+0.00%
$ 812,652 $ 196
Nov 16, 9 PM $ 0.00269
+0.00%
$ 812,652 $ 196
Nov 16, 8 PM $ 0.00269
+0.00%
$ 812,652 $ 196
Nov 16, 7 PM $ 0.00269
+0.00%
$ 812,652 $ 196
Nov 16, 6 PM $ 0.00269
+0.00%
$ 812,652 $ 169
Nov 16, 5 PM $ 0.00269
+0.00%
$ 812,652 $ 169
Nov 16, 4 PM $ 0.00269
+0.00%
$ 812,652 $ 190
Nov 16, 3 PM $ 0.00269
+0.00%
$ 812,652 $ 169
Nov 16, 2 PM $ 0.00269
-2.17%
$ 812,652 $ 169
Nov 16, 1 PM $ 0.00275
+0.00%
$ 830,711 $ 185
Nov 16, 12 PM $ 0.00275
+2.22%
$ 830,711 $ 169
Nov 16, 11 AM $ 0.00269
+0.00%
$ 812,652 $ 158
Nov 16, 10 AM $ 0.00269
+0.00%
$ 812,652 $ 177
Nov 16, 9 AM $ 0.00269
+0.00%
$ 812,652 $ 189
Nov 16, 8 AM $ 0.00269
+0.00%
$ 812,652 $ 201
Nov 16, 7 AM $ 0.00269
+0.00%
$ 812,652 $ 225
Nov 16, 6 AM $ 0.00269
-4.26%
$ 812,652 $ 502
Nov 16, 5 AM $ 0.00281
+0.00%
$ 848,770 $ 457
Nov 16, 4 AM $ 0.00269
-2.17%
$ 812,652 $ 458
Nov 16, 3 AM $ 0.00275
+0.00%
$ 830,711 $ 455
Nov 16, 2 AM $ 0.00275
+0.00%
$ 830,711 $ 461