Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.00213
-0.07%
$644,072 $17,100
Apr 29, 6 AM $0.00214
-2.60%
$644,548 $17,100
Apr 29, 5 AM $0.00219
-2.61%
$661,768 $17,093
Apr 29, 4 AM $0.00225
+0.09%
$679,535 $14,371
Apr 29, 3 AM $0.00225
+5.26%
$678,947 $14,359
Apr 29, 2 AM $0.00214
-0.27%
$645,023 $14,226
Apr 29, 1 AM $0.00214
-2.72%
$646,741 $14,269
Apr 29, 12 AM $0.0022
+0.00%
$664,798 $14,165
Apr 28, 11 PM $0.0022
+5.56%
$664,798 $14,163
Apr 28, 10 PM $0.00209
-2.70%
$629,805 $14,156
Apr 28, 9 PM $0.00214
+0.01%
$647,300 $14,150
Apr 28, 8 PM $0.00214
+0.01%
$647,253 $14,206
Apr 28, 7 PM $0.00214
-0.05%
$647,176 $14,259
Apr 28, 6 PM $0.00215
+0.02%
$647,500 $14,264
Apr 28, 5 PM $0.00215
+0.03%
$647,378 $14,250
Apr 28, 4 PM $0.00214
+28.80%
$647,191 $11,143
Apr 28, 3 PM $0.00166
+0.00%
$502,469 $52,677
Apr 28, 2 PM $0.00166
+0.17%
$502,468 $52,677
Apr 28, 1 PM $0.00167
-0.12%
$502,510 $52,114
Apr 28, 12 PM $0.00167
+3.48%
$503,102 $51,239
Apr 28, 11 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 10 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 9 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 8 AM $0.00162
-0.03%
$487,585 $51,028
Apr 28, 7 AM $0.00162
+0.00%
$487,753 $51,027
Apr 28, 6 AM $0.00162
+0.00%
$487,752 $51,027
Apr 28, 5 AM $0.00162
+0.00%
$487,775 $51,033
Apr 28, 4 AM $0.00162
+0.32%
$487,768 $51,031
Apr 28, 3 AM $0.00161
+0.00%
$486,201 $50,536
Apr 28, 2 AM $0.00161
-0.41%
$486,201 $50,536
Apr 28, 1 AM $0.00162
+0.41%
$488,213 $51,170
Apr 28, 12 AM $0.00161
+0.00%
$486,201 $50,536
Apr 27, 11 PM $0.00161
-0.37%
$486,201 $50,536
Apr 27, 10 PM $0.00162
+0.00%
$488,030 $51,183
Apr 27, 9 PM $0.00162
+0.38%
$488,030 $51,183
Apr 27, 8 PM $0.00161
-0.49%
$486,201 $31,532
Apr 27, 7 PM $0.00162
+0.00%
$488,600 $32,063
Apr 27, 6 PM $0.00162
+0.49%
$488,598 $32,063
Apr 27, 5 PM $0.00162
+0.60%
$488,833 $29,240
Apr 27, 4 PM $0.00162
+0.11%
$489,955 $19,039
Apr 27, 3 PM $0.00162
+0.73%
$489,435 $23,117
Apr 27, 2 PM $0.00161
-0.36%
$485,899 $30,650
Apr 27, 1 PM $0.00162
+0.08%
$487,648 $31,075
Apr 27, 12 PM $0.00161
+0.02%
$487,236 $30,973
Apr 27, 11 AM $0.00161
-0.15%
$487,119 $30,909
Apr 27, 10 AM $0.00162
+0.40%
$487,832 $35,355
Apr 27, 9 AM $0.00161
+0.00%
$485,899 $38,950
Apr 27, 8 AM $0.00161
+0.00%
$485,899 $38,950
Apr 27, 7 AM $0.00161
+0.00%
$485,899 $38,950
Apr 27, 6 AM $0.00162
-0.34%
$487,624 $43,527