Vexanium Historical Data

VEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00225
+0.00%
$ 677,865 $ 77,481
Jan 14, 10 AM $ 0.00227
+0.89%
$ 686,525 $ 74,119
Jan 14, 9 AM $ 0.00225
+0.93%
$ 680,452 $ 68,939
Jan 14, 8 AM $ 0.00223
+0.03%
$ 674,186 $ 67,782
Jan 14, 7 AM $ 0.00223
+0.00%
$ 673,989 $ 67,781
Jan 14, 6 AM $ 0.00223
+0.01%
$ 673,985 $ 67,783
Jan 14, 5 AM $ 0.00223
-0.18%
$ 673,936 $ 67,211
Jan 14, 4 AM $ 0.00224
+0.00%
$ 675,139 $ 67,116
Jan 14, 3 AM $ 0.00224
+0.00%
$ 675,146 $ 67,207
Jan 14, 2 AM $ 0.00224
+0.00%
$ 675,145 $ 67,207
Jan 14, 1 AM $ 0.00224
+0.00%
$ 675,146 $ 67,210
Jan 14, 12 AM $ 0.00224
+0.00%
$ 675,147 $ 67,212
Jan 13, 11 PM $ 0.00224
+0.00%
$ 675,147 $ 67,212
Jan 13, 10 PM $ 0.00224
+0.00%
$ 675,146 $ 70,999
Jan 13, 9 PM $ 0.00224
-0.01%
$ 675,144 $ 79,695
Jan 13, 8 PM $ 0.00224
+0.00%
$ 675,191 $ 85,853
Jan 13, 7 PM $ 0.00224
+0.09%
$ 675,191 $ 85,863
Jan 13, 6 PM $ 0.00224
+0.09%
$ 674,581 $ 92,470
Jan 13, 5 PM $ 0.00223
+0.00%
$ 673,945 $ 63,312
Jan 13, 4 PM $ 0.00223
+0.00%
$ 673,976 $ 86,589
Jan 13, 3 PM $ 0.00223
-0.02%
$ 673,981 $ 86,601
Jan 13, 2 PM $ 0.00223
+0.00%
$ 674,147 $ 86,591
Jan 13, 1 PM $ 0.00223
+0.02%
$ 674,132 $ 86,553
Jan 13, 12 PM $ 0.00223
+0.00%
$ 673,971 $ 86,493
Jan 13, 11 AM $ 0.00223
+0.00%
$ 673,977 $ 86,574
Jan 13, 10 AM $ 0.00223
+0.00%
$ 673,977 $ 86,574
Jan 13, 9 AM $ 0.00223
+0.00%
$ 673,977 $ 86,574
Jan 13, 8 AM $ 0.00223
+0.00%
$ 673,972 $ 86,572
Jan 13, 7 AM $ 0.00223
+0.00%
$ 673,973 $ 86,572
Jan 13, 6 AM $ 0.00223
-0.04%
$ 673,978 $ 86,693
Jan 13, 5 AM $ 0.00223
-0.03%
$ 674,278 $ 86,896
Jan 13, 4 AM $ 0.00223
+0.05%
$ 674,461 $ 86,896
Jan 13, 3 AM $ 0.00223
+0.00%
$ 674,111 $ 86,803
Jan 13, 2 AM $ 0.00223
-0.05%
$ 674,111 $ 86,803
Jan 13, 1 AM $ 0.00223
+0.05%
$ 674,432 $ 86,796
Jan 13, 12 AM $ 0.00223
+0.00%
$ 674,102 $ 86,855
Jan 12, 11 PM $ 0.00223
-1.14%
$ 674,099 $ 86,875
Jan 12, 10 PM $ 0.00226
+0.00%
$ 681,859 $ 83,088
Jan 12, 9 PM $ 0.00226
+0.71%
$ 681,839 $ 75,009
Jan 12, 8 PM $ 0.00224
-0.26%
$ 677,048 $ 68,228
Jan 12, 7 PM $ 0.00225
+0.73%
$ 679,135 $ 68,219
Jan 12, 6 PM $ 0.00223
-0.01%
$ 674,202 $ 34,069
Jan 12, 5 PM $ 0.00223
-0.03%
$ 674,280 $ 45,469
Jan 12, 4 PM $ 0.00223
-0.63%
$ 674,507 $ 44,997
Jan 12, 3 PM $ 0.00225
+0.53%
$ 678,753 $ 56,381
Jan 12, 2 PM $ 0.00224
-0.04%
$ 675,152 $ 56,434
Jan 12, 1 PM $ 0.00224
+0.00%
$ 675,392 $ 56,458
Jan 12, 12 PM $ 0.00224
+0.05%
$ 675,396 $ 56,463
Jan 12, 11 AM $ 0.00224
+0.00%
$ 675,058 $ 56,383
Jan 12, 10 AM $ 0.00224
+0.00%
$ 675,060 $ 56,383