Vexanium Historical Data

VEX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00275
+0.00%
$ 830,711 $ 461
Nov 16, 1 AM $ 0.00275
+0.00%
$ 830,711 $ 461
Nov 16, 12 AM $ 0.00275
+0.00%
$ 830,711 $ 459
Nov 15, 11 PM $ 0.00275
+0.00%
$ 830,711 $ 459
Nov 15, 10 PM $ 0.00275
+0.00%
$ 830,711 $ 440
Nov 15, 9 PM $ 0.00275
+0.00%
$ 830,711 $ 440
Nov 15, 8 PM $ 0.00275
+0.00%
$ 830,711 $ 823
Nov 15, 7 PM $ 0.00275
+0.00%
$ 830,711 $ 828
Nov 15, 6 PM $ 0.00275
+0.00%
$ 830,711 $ 829
Nov 15, 5 PM $ 0.00275
+2.22%
$ 830,711 $ 837
Nov 15, 4 PM $ 0.00269
+0.00%
$ 812,652 $ 815
Nov 15, 3 PM $ 0.00269
+0.00%
$ 812,652 $ 815
Nov 15, 2 PM $ 0.00269
-2.17%
$ 812,652 $ 821
Nov 15, 1 PM $ 0.00275
+0.00%
$ 830,711 $ 798
Nov 15, 12 PM $ 0.00275
+2.22%
$ 830,711 $ 798
Nov 15, 11 AM $ 0.00269
+0.00%
$ 812,652 $ 807
Nov 15, 10 AM $ 0.00269
-2.17%
$ 812,652 $ 798
Nov 15, 9 AM $ 0.00275
+0.00%
$ 830,711 $ 846
Nov 15, 8 AM $ 0.00275
+2.22%
$ 830,711 $ 834
Nov 15, 7 AM $ 0.00269
-2.17%
$ 812,652 $ 805
Nov 15, 6 AM $ 0.00275
+0.00%
$ 830,711 $ 532
Nov 15, 5 AM $ 0.00275
-2.13%
$ 830,711 $ 514
Nov 15, 4 AM $ 0.00281
+0.00%
$ 848,770 $ 538
Nov 15, 3 AM $ 0.00281
+4.44%
$ 848,770 $ 542
Nov 15, 2 AM $ 0.00269
+0.00%
$ 812,652 $ 536
Nov 15, 1 AM $ 0.00269
+0.00%
$ 812,652 $ 536
Nov 15, 12 AM $ 0.00269
+0.00%
$ 812,652 $ 536
Nov 14, 11 PM $ 0.00269
-2.17%
$ 812,652 $ 551
Nov 14, 10 PM $ 0.00275
+0.00%
$ 830,711 $ 547
Nov 14, 9 PM $ 0.00275
-2.08%
$ 830,711 $ 547
Nov 14, 8 PM $ 0.00281
+0.03%
$ 848,379 $ 164
Nov 14, 7 PM $ 0.00281
+0.00%
$ 848,140 $ 159
Nov 14, 6 PM $ 0.00281
-0.03%
$ 848,110 $ 158
Nov 14, 5 PM $ 0.00281
+0.01%
$ 848,407 $ 149
Nov 14, 4 PM $ 0.00281
+0.01%
$ 848,364 $ 149
Nov 14, 3 PM $ 0.00281
-2.09%
$ 848,242 $ 150
Nov 14, 2 PM $ 0.00287
-0.06%
$ 866,362 $ 144
Nov 14, 1 PM $ 0.00287
+2.18%
$ 866,880 $ 144
Nov 14, 12 PM $ 0.00281
-2.08%
$ 848,414 $ 144
Nov 14, 11 AM $ 0.00287
+4.28%
$ 866,440 $ 205
Nov 14, 10 AM $ 0.00275
-4.12%
$ 830,910 $ 213
Nov 14, 9 AM $ 0.00287
-0.02%
$ 866,613 $ 151
Nov 14, 8 AM $ 0.00287
+4.36%
$ 866,746 $ 153
Nov 14, 7 AM $ 0.00275
+0.01%
$ 830,562 $ 141
Nov 14, 6 AM $ 0.00275
-0.05%
$ 830,428 $ 138
Nov 14, 5 AM $ 0.00275
-4.16%
$ 830,959 $ 138
Nov 14, 4 AM $ 0.00287
+4.30%
$ 866,953 $ 113
Nov 14, 3 AM $ 0.00275
+0.08%
$ 831,029 $ 165
Nov 14, 2 AM $ 0.00275
+0.07%
$ 830,562 $ 165
Nov 14, 1 AM $ 0.00275
+0.00%
$ 830,015 $ 165