Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.00162
-0.34%
$487,624 $43,527
Apr 27, 5 AM $0.00162
+0.70%
$489,285 $44,040
Apr 27, 4 AM $0.00161
+0.00%
$485,899 $43,007
Apr 27, 3 AM $0.00162
+0.64%
$489,006 $48,099
Apr 27, 2 AM $0.00161
-0.58%
$485,899 $47,067
Apr 27, 1 AM $0.00162
+0.58%
$488,712 $47,995
Apr 27, 12 AM $0.00161
-0.72%
$485,899 $47,067
Apr 26, 11 PM $0.00162
+0.00%
$489,433 $50,197
Apr 26, 10 PM $0.00162
+0.00%
$489,449 $50,202
Apr 26, 9 PM $0.00162
-24.38%
$489,449 $50,202
Apr 26, 8 PM $0.00214
+0.00%
$647,240 $1,105
Apr 26, 7 PM $0.00214
+0.00%
$647,240 $2,162
Apr 26, 6 PM $0.00214
+0.00%
$647,240 $2,162
Apr 26, 5 PM $0.00214
+0.00%
$647,240 $2,173
Apr 26, 4 PM $0.00214
+2.78%
$647,240 $2,173
Apr 26, 3 PM $0.00209
+0.00%
$629,747 $2,143
Apr 26, 2 PM $0.00209
+0.00%
$629,747 $2,150
Apr 26, 1 PM $0.00209
+0.00%
$629,747 $2,150
Apr 26, 12 PM $0.00209
+0.00%
$629,747 $2,199
Apr 26, 11 AM $0.00209
+0.00%
$629,747 $2,324
Apr 26, 10 AM $0.00209
+0.00%
$629,747 $2,119
Apr 26, 9 AM $0.00209
+0.00%
$629,747 $2,426
Apr 26, 8 AM $0.00209
+0.00%
$629,747 $2,385
Apr 26, 7 AM $0.00209
+0.00%
$629,747 $2,396
Apr 26, 6 AM $0.00209
+0.00%
$629,747 $2,468
Apr 26, 5 AM $0.00209
+0.00%
$629,747 $1,976
Apr 26, 4 AM $0.00209
-2.70%
$629,747 $2,416
Apr 26, 3 AM $0.00214
+2.78%
$647,240 $2,584
Apr 26, 2 AM $0.00209
+0.00%
$629,747 $3,307
Apr 26, 1 AM $0.00209
-2.70%
$629,747 $6,010
Apr 26, 12 AM $0.00214
+0.00%
$647,240 $9,030
Apr 25, 11 PM $0.00214
-2.63%
$647,240 $11,729
Apr 25, 10 PM $0.0022
+0.00%
$664,733 $12,045
Apr 25, 9 PM $0.0022
+0.00%
$664,733 $12,045
Apr 25, 8 PM $0.0022
+0.00%
$664,733 $12,047
Apr 25, 7 PM $0.0022
+0.00%
$664,733 $10,989
Apr 25, 6 PM $0.0022
+0.00%
$664,733 $10,993
Apr 25, 5 PM $0.0022
+0.00%
$664,733 $10,983
Apr 25, 4 PM $0.0022
+0.00%
$664,733 $11,003
Apr 25, 3 PM $0.0022
+0.00%
$664,733 $12,610
Apr 25, 2 PM $0.00214
+0.00%
$647,240 $13,436
Apr 25, 1 PM $0.00214
+0.00%
$647,240 $13,429
Apr 25, 12 PM $0.00214
+0.00%
$647,240 $13,382
Apr 25, 11 AM $0.00214
+0.00%
$647,240 $13,220
Apr 25, 10 AM $0.00214
+0.00%
$647,240 $13,219
Apr 25, 9 AM $0.00214
+0.00%
$647,240 $13,109
Apr 25, 8 AM $0.00214
+0.00%
$647,240 $12,911
Apr 25, 7 AM $0.00214
+0.00%
$647,240 $12,916
Apr 25, 6 AM $0.00214
+0.00%
$647,240 $12,843
Apr 25, 5 AM $0.00214
-2.63%
$647,240 $12,835