Vexanium Historical Data

VEX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00275
+0.00%
$ 830,015 $ 165
Nov 14, 12 AM $ 0.00275
+0.00%
$ 830,015 $ 165
Nov 13, 11 PM $ 0.00275
+0.00%
$ 830,015 $ 151
Nov 13, 10 PM $ 0.00275
+0.00%
$ 829,993 $ 158
Nov 13, 9 PM $ 0.00275
+0.00%
$ 829,993 $ 158
Nov 13, 8 PM $ 0.00275
+0.01%
$ 829,993 $ 161
Nov 13, 7 PM $ 0.00275
+0.00%
$ 829,948 $ 161
Nov 13, 6 PM $ 0.00275
+0.00%
$ 829,948 $ 178
Nov 13, 5 PM $ 0.00275
+0.00%
$ 829,948 $ 179
Nov 13, 4 PM $ 0.00275
-4.17%
$ 829,948 $ 180
Nov 13, 3 PM $ 0.00275
+0.00%
$ 829,948 $ 180
Nov 13, 2 PM $ 0.00275
+0.00%
$ 829,948 $ 180
Nov 13, 1 PM $ 0.00275
+0.00%
$ 829,948 $ 194
Nov 13, 12 PM $ 0.00275
-2.13%
$ 829,948 $ 220
Nov 13, 11 AM $ 0.00281
+0.00%
$ 848,009 $ 158
Nov 13, 10 AM $ 0.00281
+0.00%
$ 847,998 $ 150
Nov 13, 9 AM $ 0.00281
+0.00%
$ 847,998 $ 145
Nov 13, 8 AM $ 0.00281
+0.00%
$ 847,963 $ 143
Nov 13, 7 AM $ 0.00281
+0.02%
$ 847,958 $ 143
Nov 13, 6 AM $ 0.00281
+0.01%
$ 847,806 $ 147
Nov 13, 5 AM $ 0.00281
-0.04%
$ 847,704 $ 1,225
Nov 13, 4 AM $ 0.00281
-0.01%
$ 848,034 $ 1,243
Nov 13, 3 AM $ 0.00281
+0.04%
$ 848,110 $ 1,187
Nov 13, 2 AM $ 0.00281
+0.02%
$ 847,755 $ 1,239
Nov 13, 1 AM $ 0.00281
+0.00%
$ 847,553 $ 1,251
Nov 13, 12 AM $ 0.00281
+0.00%
$ 847,553 $ 1,251
Nov 12, 11 PM $ 0.00281
-2.07%
$ 847,553 $ 1,257
Nov 12, 10 PM $ 0.00287
+0.00%
$ 865,472 $ 1,250
Nov 12, 9 PM $ 0.00287
+0.00%
$ 865,472 $ 1,250
Nov 12, 8 PM $ 0.00287
+0.00%
$ 865,539 $ 1,247
Nov 12, 7 PM $ 0.00287
+2.13%
$ 865,451 $ 1,247
Nov 12, 6 PM $ 0.00281
-2.09%
$ 847,365 $ 1,230
Nov 12, 5 PM $ 0.00287
+2.11%
$ 865,430 $ 1,230
Nov 12, 4 PM $ 0.00281
+0.08%
$ 847,517 $ 1,230
Nov 12, 3 PM $ 0.00281
-2.00%
$ 846,831 $ 1,228
Nov 12, 2 PM $ 0.00286
-0.02%
$ 864,137 $ 1,227
Nov 12, 1 PM $ 0.00286
+2.12%
$ 864,331 $ 1,213
Nov 12, 12 PM $ 0.0028
-0.05%
$ 846,369 $ 1,729
Nov 12, 11 AM $ 0.00281
+0.05%
$ 846,783 $ 1,772
Nov 12, 10 AM $ 0.0028
-0.22%
$ 846,379 $ 1,765
Nov 12, 9 AM $ 0.00281
+0.09%
$ 848,262 $ 1,768
Nov 12, 8 AM $ 0.00281
-0.08%
$ 847,525 $ 1,771
Nov 12, 7 AM $ 0.00281
+0.01%
$ 848,219 $ 1,774
Nov 12, 6 AM $ 0.00281
+2.18%
$ 848,110 $ 1,792
Nov 12, 5 AM $ 0.00275
+0.03%
$ 830,015 $ 714
Nov 12, 4 AM $ 0.00275
-0.04%
$ 829,740 $ 696
Nov 12, 3 AM $ 0.00275
-2.21%
$ 848,211 $ 696
Nov 12, 2 AM $ 0.00281
+2.12%
$ 848,836 $ 643
Nov 12, 1 AM $ 0.00275
+0.00%
$ 831,208 $ 632
Nov 12, 12 AM $ 0.00275
-2.13%
$ 831,208 $ 1,206