Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.00214
-2.63%
$647,240 $12,835
Apr 25, 4 AM $0.00214
+0.00%
$647,240 $12,713
Apr 25, 3 AM $0.00214
-5.13%
$647,240 $13,686
Apr 25, 2 AM $0.00226
-7.14%
$682,226 $12,965
Apr 25, 1 AM $0.00243
+2.44%
$734,704 $10,902
Apr 25, 12 AM $0.00238
+10.81%
$717,211 $7,115
Apr 24, 11 PM $0.00214
+0.00%
$647,240 $4,460
Apr 24, 10 PM $0.00214
+0.00%
$647,240 $4,139
Apr 24, 9 PM $0.00214
+2.78%
$647,240 $4,139
Apr 24, 8 PM $0.00209
-0.14%
$629,747 $4,137
Apr 24, 7 PM $0.00209
+0.00%
$630,598 $4,143
Apr 24, 6 PM $0.00209
+0.05%
$630,576 $4,139
Apr 24, 5 PM $0.00209
+0.00%
$630,280 $4,163
Apr 24, 4 PM $0.00209
-2.62%
$630,284 $4,143
Apr 24, 3 PM $0.00226
+2.59%
$682,259 $3,246
Apr 24, 2 PM $0.0022
+0.33%
$665,010 $1,714
Apr 24, 1 PM $0.0022
-0.34%
$662,838 $1,708
Apr 24, 12 PM $0.0022
+2.70%
$665,068 $1,714
Apr 24, 11 AM $0.00215
+2.90%
$647,589 $1,710
Apr 24, 10 AM $0.00209
+0.02%
$629,367 $1,705
Apr 24, 9 AM $0.00209
+0.21%
$630,723 $1,704
Apr 24, 8 AM $0.00209
-2.91%
$629,630 $1,705
Apr 24, 7 AM $0.00215
+0.19%
$647,476 $1,685
Apr 24, 6 AM $0.00214
+0.03%
$646,180 $1,679
Apr 24, 5 AM $0.00214
+0.02%
$645,955 $1,735
Apr 24, 4 AM $0.00214
+0.03%
$645,918 $1,471
Apr 24, 3 AM $0.00214
+0.00%
$645,741 $378
Apr 24, 2 AM $0.00214
+2.66%
$645,746 $351
Apr 24, 1 AM $0.00208
+0.37%
$629,036 $275
Apr 24, 12 AM $0.00208
+0.00%
$626,721 $321
Apr 23, 11 PM $0.00208
+0.00%
$626,712 $261
Apr 23, 10 PM $0.00208
+0.00%
$626,708 $261
Apr 23, 9 PM $0.00208
-0.11%
$626,708 $261
Apr 23, 8 PM $0.00208
-0.01%
$627,811 $262
Apr 23, 7 PM $0.00208
+25.79%
$627,921 $262
Apr 23, 6 PM $0.00165
-0.12%
$499,179 $51,841
Apr 23, 5 PM $0.00166
+0.00%
$499,759 $52,075
Apr 23, 4 PM $0.00166
+0.12%
$499,759 $52,099
Apr 23, 3 PM $0.00166
+0.22%
$500,269 $52,307
Apr 23, 2 PM $0.00166
+0.25%
$500,422 $52,369
Apr 23, 1 PM $0.00166
+0.00%
$500,422 $52,384
Apr 23, 12 PM $0.00166
+0.00%
$500,422 $52,384
Apr 23, 11 AM $0.00166
+0.00%
$500,426 $52,386
Apr 23, 10 AM $0.00166
+0.25%
$500,424 $52,385
Apr 23, 9 AM $0.00165
+0.00%
$499,179 $51,879
Apr 23, 8 AM $0.00166
+0.25%
$500,428 $52,387
Apr 23, 7 AM $0.00165
-0.25%
$499,179 $51,879
Apr 23, 6 AM $0.00166
+0.25%
$500,428 $52,387
Apr 23, 5 AM $0.00165
-0.28%
$499,179 $51,879
Apr 23, 4 AM $0.00166
+0.02%
$500,567 $52,534