Vexanium Historical Data

VEX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00224
+0.00%
$ 675,058 $ 56,383
Jan 12, 10 AM $ 0.00224
+0.00%
$ 675,060 $ 56,383
Jan 12, 9 AM $ 0.00224
+0.00%
$ 675,059 $ 56,383
Jan 12, 8 AM $ 0.00224
+0.00%
$ 675,060 $ 56,385
Jan 12, 7 AM $ 0.00224
-0.01%
$ 675,062 $ 56,386
Jan 12, 6 AM $ 0.00224
-0.10%
$ 675,145 $ 56,261
Jan 12, 5 AM $ 0.00224
+0.02%
$ 675,803 $ 56,036
Jan 12, 4 AM $ 0.00224
+0.00%
$ 675,678 $ 56,090
Jan 12, 3 AM $ 0.00224
+0.00%
$ 675,678 $ 56,090
Jan 12, 2 AM $ 0.00224
+0.00%
$ 675,668 $ 56,128
Jan 12, 1 AM $ 0.00224
-0.02%
$ 675,669 $ 56,135
Jan 12, 12 AM $ 0.00224
+0.00%
$ 675,832 $ 56,103
Jan 11, 11 PM $ 0.00224
+0.00%
$ 675,825 $ 56,085
Jan 11, 10 PM $ 0.00224
+0.00%
$ 675,825 $ 56,085
Jan 11, 9 PM $ 0.00224
+0.00%
$ 675,825 $ 56,085
Jan 11, 8 PM $ 0.00224
+0.00%
$ 675,825 $ 56,085
Jan 11, 7 PM $ 0.00224
-0.04%
$ 675,820 $ 59,250
Jan 11, 6 PM $ 0.00224
+0.04%
$ 676,116 $ 62,896
Jan 11, 5 PM $ 0.00224
+0.01%
$ 675,851 $ 64,241
Jan 11, 4 PM $ 0.00224
+0.04%
$ 675,773 $ 41,437
Jan 11, 3 PM $ 0.00224
+0.02%
$ 675,476 $ 43,905
Jan 11, 2 PM $ 0.00224
+0.00%
$ 675,365 $ 61,699
Jan 11, 1 PM $ 0.00224
+0.00%
$ 675,372 $ 64,554
Jan 11, 12 PM $ 0.00224
+0.00%
$ 675,359 $ 64,619
Jan 11, 11 AM $ 0.00224
+0.00%
$ 675,359 $ 64,619
Jan 11, 10 AM $ 0.00224
+0.00%
$ 675,358 $ 64,626
Jan 11, 9 AM $ 0.00224
-0.03%
$ 675,358 $ 64,626
Jan 11, 8 AM $ 0.00224
+0.00%
$ 675,565 $ 64,624
Jan 11, 7 AM $ 0.00224
+0.00%
$ 675,566 $ 64,625
Jan 11, 6 AM $ 0.00224
+0.00%
$ 675,566 $ 64,627
Jan 11, 5 AM $ 0.00224
+0.03%
$ 675,566 $ 64,627
Jan 11, 4 AM $ 0.00224
+0.00%
$ 675,352 $ 64,664
Jan 11, 3 AM $ 0.00224
+0.00%
$ 675,352 $ 64,664
Jan 11, 2 AM $ 0.00224
-0.02%
$ 675,359 $ 64,627
Jan 11, 1 AM $ 0.00224
+0.00%
$ 675,462 $ 64,629
Jan 11, 12 AM $ 0.00224
+0.00%
$ 675,459 $ 64,599
Jan 10, 11 PM $ 0.00224
+0.00%
$ 675,459 $ 64,597
Jan 10, 10 PM $ 0.00224
+0.00%
$ 675,459 $ 64,597
Jan 10, 9 PM $ 0.00224
+0.00%
$ 675,459 $ 64,598
Jan 10, 8 PM $ 0.00224
+0.13%
$ 675,459 $ 64,598
Jan 10, 7 PM $ 0.00224
+0.00%
$ 674,560 $ 61,433
Jan 10, 6 PM $ 0.00224
+0.00%
$ 674,565 $ 53,839
Jan 10, 5 PM $ 0.00224
+0.00%
$ 674,556 $ 48,668
Jan 10, 4 PM $ 0.00224
+0.00%
$ 674,549 $ 62,554
Jan 10, 3 PM $ 0.00224
-1.54%
$ 674,545 $ 62,129
Jan 10, 2 PM $ 0.00227
+1.29%
$ 685,075 $ 57,821
Jan 10, 1 PM $ 0.00224
+0.00%
$ 676,351 $ 55,032
Jan 10, 12 PM $ 0.00224
+0.00%
$ 676,380 $ 54,962
Jan 10, 11 AM $ 0.00224
+0.01%
$ 676,385 $ 54,972
Jan 10, 10 AM $ 0.00224
-0.01%
$ 676,345 $ 54,965