Vexanium Historical Data

VEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00315
-1.86%
$ 952,003 $ 90,646
Jun 5, 8 AM $ 0.00316
-1.83%
$ 953,293 $ 84,586
Jun 5, 7 AM $ 0.00322
+7.50%
$ 971,059 $ 77,423
Jun 5, 6 AM $ 0.00305
+5.73%
$ 920,022 $ 57,221
Jun 5, 5 AM $ 0.00288
+13.06%
$ 870,177 $ 44,772
Jun 5, 4 AM $ 0.00255
-2.16%
$ 769,687 $ 35,716
Jun 5, 3 AM $ 0.00261
-6.00%
$ 786,681 $ 33,453
Jun 5, 2 AM $ 0.00277
+6.59%
$ 836,897 $ 20,334
Jun 5, 1 AM $ 0.00255
+9.34%
$ 768,451 $ 10,545
Jun 5, 12 AM $ 0.00238
+13.19%
$ 719,526 $ 6,908
Jun 4, 11 PM $ 0.00211
-0.06%
$ 635,687 $ 1,462
Jun 4, 10 PM $ 0.00211
-2.59%
$ 636,075 $ 1,511
Jun 4, 9 PM $ 0.00216
-0.15%
$ 652,959 $ 1,110
Jun 4, 8 PM $ 0.00217
+0.05%
$ 653,938 $ 1,112
Jun 4, 7 PM $ 0.00217
+0.12%
$ 653,629 $ 1,111
Jun 4, 6 PM $ 0.00216
+2.55%
$ 652,850 $ 1,111
Jun 4, 5 PM $ 0.00211
-0.03%
$ 636,603 $ 1,107
Jun 4, 4 PM $ 0.00211
+0.00%
$ 636,817 $ 1,121
Jun 4, 3 PM $ 0.00211
-0.01%
$ 636,808 $ 1,228
Jun 4, 2 PM $ 0.00211
+0.08%
$ 636,852 $ 1,260
Jun 4, 1 PM $ 0.00211
+0.03%
$ 636,357 $ 1,369
Jun 4, 12 PM $ 0.00211
+2.71%
$ 636,140 $ 1,386
Jun 4, 11 AM $ 0.00205
-2.67%
$ 619,364 $ 1,368
Jun 4, 10 AM $ 0.00211
+2.75%
$ 636,382 $ 1,377
Jun 4, 9 AM $ 0.00205
+0.12%
$ 619,370 $ 2,113
Jun 4, 8 AM $ 0.00205
-2.66%
$ 618,650 $ 2,257
Jun 4, 7 AM $ 0.00211
-0.08%
$ 635,581 $ 2,411
Jun 4, 6 AM $ 0.00211
+0.02%
$ 636,112 $ 2,722
Jun 4, 5 AM $ 0.00211
+0.03%
$ 635,980 $ 2,939
Jun 4, 4 AM $ 0.00211
-2.62%
$ 635,758 $ 2,852
Jun 4, 3 AM $ 0.00216
-0.03%
$ 652,846 $ 3,515
Jun 4, 2 AM $ 0.00216
-0.26%
$ 653,056 $ 4,364
Jun 4, 1 AM $ 0.00217
-2.52%
$ 654,775 $ 13,515
Jun 4, 12 AM $ 0.00223
+2.79%
$ 671,676 $ 25,323
Jun 3, 11 PM $ 0.00217
-0.06%
$ 653,466 $ 27,528
Jun 3, 10 PM $ 0.00217
-2.49%
$ 653,865 $ 27,496
Jun 3, 9 PM $ 0.00222
-0.23%
$ 670,594 $ 27,473
Jun 3, 8 PM $ 0.00223
-0.12%
$ 672,125 $ 27,537
Jun 3, 7 PM $ 0.00223
+2.60%
$ 672,912 $ 27,569
Jun 3, 6 PM $ 0.00217
+0.01%
$ 655,869 $ 27,559
Jun 3, 5 PM $ 0.00217
-0.02%
$ 655,796 $ 27,626
Jun 3, 4 PM $ 0.00217
-0.04%
$ 655,942 $ 27,937
Jun 3, 3 PM $ 0.00217
-2.34%
$ 656,235 $ 27,998
Jun 3, 2 PM $ 0.00217
-2.53%
$ 655,139 $ 27,821
Jun 3, 1 PM $ 0.00223
+2.56%
$ 672,125 $ 28,297
Jun 3, 12 PM $ 0.00217
-0.06%
$ 655,358 $ 28,218
Jun 3, 11 AM $ 0.00217
-2.46%
$ 655,723 $ 28,459
Jun 3, 10 AM $ 0.00223
+2.50%
$ 672,274 $ 28,440
Jun 3, 9 AM $ 0.00217
+0.07%
$ 655,906 $ 27,768
Jun 3, 8 AM $ 0.00217
+0.01%
$ 655,424 $ 27,671