Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.0024
+0.00%
$724,400 $51,908
Sep 17, 7 AM $0.0024
+0.00%
$724,402 $51,907
Sep 17, 6 AM $0.0024
+0.01%
$724,402 $51,907
Sep 17, 5 AM $0.0024
+0.00%
$724,338 $51,930
Sep 17, 4 AM $0.0024
-0.02%
$724,367 $51,931
Sep 17, 3 AM $0.0024
+0.00%
$724,490 $51,882
Sep 17, 2 AM $0.0024
+0.00%
$724,490 $51,882
Sep 17, 1 AM $0.0024
+0.00%
$724,491 $51,882
Sep 17, 12 AM $0.0024
+0.00%
$724,491 $51,882
Sep 16, 11 PM $0.0024
+0.00%
$724,491 $51,882
Sep 16, 10 PM $0.0024
+0.00%
$724,493 $51,881
Sep 16, 9 PM $0.0024
+0.03%
$724,492 $51,881
Sep 16, 8 PM $0.0024
+0.00%
$724,310 $51,954
Sep 16, 7 PM $0.0024
-0.02%
$724,312 $51,955
Sep 16, 6 PM $0.0024
+0.01%
$724,426 $82,609
Sep 16, 5 PM $0.0024
-0.03%
$724,368 $63,042
Sep 16, 4 PM $0.0024
+0.00%
$724,606 $50,603
Sep 16, 3 PM $0.0024
+0.00%
$724,606 $50,603
Sep 16, 2 PM $0.0024
+0.00%
$724,606 $50,603
Sep 16, 1 PM $0.0024
+0.01%
$724,609 $50,606
Sep 16, 12 PM $0.0024
+0.00%
$724,545 $50,715
Sep 16, 11 AM $0.0024
+0.00%
$724,546 $50,715
Sep 16, 10 AM $0.0024
+0.00%
$724,540 $50,716
Sep 16, 9 AM $0.0024
+0.03%
$724,540 $50,716
Sep 16, 8 AM $0.0024
+0.00%
$724,344 $50,795
Sep 16, 7 AM $0.0024
+0.01%
$724,344 $50,795
Sep 16, 6 AM $0.0024
+0.01%
$724,275 $50,821
Sep 16, 5 AM $0.0024
-0.01%
$724,222 $50,784
Sep 16, 4 AM $0.0024
+0.00%
$724,266 $50,770
Sep 16, 3 AM $0.0024
+0.00%
$724,255 $50,773
Sep 16, 2 AM $0.0024
+0.19%
$724,255 $50,773
Sep 16, 1 AM $0.0024
+0.00%
$722,882 $51,212
Sep 16, 12 AM $0.0024
+0.00%
$722,892 $51,213
Sep 15, 11 PM $0.0024
+0.13%
$722,891 $51,213
Sep 15, 10 PM $0.00239
+0.00%
$721,924 $51,528
Sep 15, 9 PM $0.00239
-0.04%
$721,922 $51,528
Sep 15, 8 PM $0.00239
+0.00%
$722,214 $51,527
Sep 15, 7 PM $0.00239
+2.29%
$722,208 $51,530
Sep 15, 6 PM $0.00234
+6.32%
$706,025 $7,407
Sep 15, 5 PM $0.0022
-8.02%
$664,052 $2,337
Sep 15, 4 PM $0.00239
+0.00%
$721,939 $52,736
Sep 15, 3 PM $0.00239
+0.00%
$721,940 $52,736
Sep 15, 2 PM $0.00239
+0.04%
$721,930 $52,740
Sep 15, 1 PM $0.00239
-0.01%
$721,638 $52,738
Sep 15, 12 PM $0.00239
+0.00%
$721,704 $52,629
Sep 15, 11 AM $0.00239
-0.04%
$721,704 $52,629
Sep 15, 10 AM $0.00239
+0.00%
$722,012 $52,629
Sep 15, 9 AM $0.00239
-0.03%
$721,978 $52,644
Sep 15, 8 AM $0.00239
+0.00%
$722,161 $52,566
Sep 15, 7 AM $0.00239
+0.03%
$722,163 $52,567