Vexanium Historical Data

VEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00206
-0.02%
$ 620,347 $ 7,756
Apr 6, 6 PM $ 0.00206
+0.02%
$ 620,442 $ 7,763
Apr 6, 5 PM $ 0.00206
-2.77%
$ 620,296 $ 7,812
Apr 6, 4 PM $ 0.00211
-2.74%
$ 637,967 $ 7,887
Apr 6, 3 PM $ 0.00217
+2.73%
$ 655,915 $ 7,816
Apr 6, 2 PM $ 0.00212
-2.73%
$ 638,469 $ 8,366
Apr 6, 1 PM $ 0.00217
+2.85%
$ 656,359 $ 8,460
Apr 6, 12 PM $ 0.00211
-2.67%
$ 638,169 $ 13,716
Apr 6, 11 AM $ 0.00223
+2.68%
$ 673,425 $ 16,914
Apr 6, 10 AM $ 0.00217
+2.77%
$ 655,819 $ 16,679
Apr 6, 9 AM $ 0.00211
+0.04%
$ 638,169 $ 16,679
Apr 6, 8 AM $ 0.00205
+0.00%
$ 620,187 $ 16,488
Apr 6, 7 AM $ 0.00211
+0.08%
$ 637,907 $ 16,117
Apr 6, 6 AM $ 0.00205
-0.06%
$ 619,678 $ 15,812
Apr 6, 5 AM $ 0.00205
-5.41%
$ 620,078 $ 16,560
Apr 6, 4 AM $ 0.00217
+0.07%
$ 655,511 $ 16,689
Apr 6, 3 AM $ 0.00205
-2.95%
$ 619,642 $ 17,269
Apr 6, 2 AM $ 0.00212
+2.69%
$ 638,469 $ 21,045
Apr 6, 1 AM $ 0.00206
-2.75%
$ 621,720 $ 27,913
Apr 6, 12 AM $ 0.00212
+2.86%
$ 639,296 $ 28,187
Apr 5, 11 PM $ 0.00206
+0.00%
$ 621,537 $ 27,341
Apr 5, 10 PM $ 0.00206
+0.00%
$ 621,552 $ 27,111
Apr 5, 9 PM $ 0.00206
-2.78%
$ 621,552 $ 26,949
Apr 5, 8 PM $ 0.00212
+0.00%
$ 639,311 $ 26,205
Apr 5, 7 PM $ 0.00212
+2.86%
$ 639,311 $ 26,205
Apr 5, 6 PM $ 0.00206
-2.78%
$ 621,552 $ 26,199
Apr 5, 5 PM $ 0.00212
+2.86%
$ 639,311 $ 26,150
Apr 5, 4 PM $ 0.00206
+0.00%
$ 621,552 $ 26,239
Apr 5, 3 PM $ 0.00206
+0.00%
$ 621,552 $ 26,445
Apr 5, 2 PM $ 0.00212
+2.86%
$ 639,311 $ 26,152
Apr 5, 1 PM $ 0.00206
-7.89%
$ 621,552 $ 25,854
Apr 5, 12 PM $ 0.00218
+5.71%
$ 657,069 $ 20,610
Apr 5, 11 AM $ 0.00206
+0.00%
$ 621,552 $ 17,852
Apr 5, 10 AM $ 0.00206
+0.00%
$ 621,552 $ 17,901
Apr 5, 9 AM $ 0.002
-2.86%
$ 603,793 $ 18,043
Apr 5, 8 AM $ 0.00206
+0.00%
$ 621,552 $ 18,264
Apr 5, 7 AM $ 0.00206
+2.94%
$ 621,552 $ 18,099
Apr 5, 6 AM $ 0.002
-2.86%
$ 603,793 $ 17,087
Apr 5, 5 AM $ 0.00206
-2.78%
$ 621,552 $ 15,716
Apr 5, 4 AM $ 0.00218
+2.78%
$ 657,069 $ 15,473
Apr 5, 3 AM $ 0.00212
-10.00%
$ 639,311 $ 15,002
Apr 5, 2 AM $ 0.00235
+0.00%
$ 710,345 $ 14,803
Apr 5, 1 AM $ 0.00229
+5.41%
$ 692,587 $ 13,209
Apr 5, 12 AM $ 0.00218
+2.78%
$ 657,069 $ 13,955
Apr 4, 11 PM $ 0.00212
+0.00%
$ 639,311 $ 13,952
Apr 4, 10 PM $ 0.00212
-2.70%
$ 639,311 $ 13,952
Apr 4, 9 PM $ 0.00218
+2.78%
$ 657,069 $ 13,959
Apr 4, 8 PM $ 0.00212
+0.00%
$ 639,311 $ 13,957
Apr 4, 7 PM $ 0.00212
+0.00%
$ 639,311 $ 13,957
Apr 4, 6 PM $ 0.00212
+0.00%
$ 639,311 $ 13,958