Vexanium Historical Data

VEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00237
+1.27%
$ 714,664 $ 35,037
Jul 31, 9 PM $ 0.00234
-1.26%
$ 705,678 $ 37,666
Jul 31, 8 PM $ 0.00237
+0.00%
$ 714,664 $ 37,742
Jul 31, 7 PM $ 0.00237
+1.19%
$ 714,664 $ 37,742
Jul 31, 6 PM $ 0.00234
-0.32%
$ 706,236 $ 40,367
Jul 31, 5 PM $ 0.00235
-0.86%
$ 708,528 $ 53,852
Jul 31, 4 PM $ 0.00237
+0.00%
$ 714,664 $ 51,285
Jul 31, 3 PM $ 0.00237
+1.12%
$ 714,664 $ 51,285
Jul 31, 2 PM $ 0.00234
-0.98%
$ 706,769 $ 51,171
Jul 31, 1 PM $ 0.00236
+0.08%
$ 713,759 $ 43,242
Jul 31, 12 PM $ 0.00236
+1.25%
$ 713,155 $ 40,611
Jul 31, 11 AM $ 0.00233
+0.00%
$ 704,325 $ 43,212
Jul 31, 10 AM $ 0.00233
-1.16%
$ 704,318 $ 43,219
Jul 31, 9 AM $ 0.00236
+1.08%
$ 712,552 $ 43,393
Jul 31, 8 AM $ 0.00234
-1.03%
$ 704,915 $ 43,177
Jul 31, 7 AM $ 0.00234
-0.93%
$ 705,631 $ 48,377
Jul 31, 6 AM $ 0.00234
-1.16%
$ 706,066 $ 53,912
Jul 31, 5 AM $ 0.00237
+0.00%
$ 714,363 $ 48,891
Jul 31, 4 AM $ 0.00237
+0.00%
$ 714,363 $ 48,891
Jul 31, 3 AM $ 0.00237
+0.09%
$ 714,363 $ 48,891
Jul 31, 2 AM $ 0.00236
-0.09%
$ 713,700 $ 49,090
Jul 31, 1 AM $ 0.00237
+0.00%
$ 714,363 $ 48,891
Jul 31, 12 AM $ 0.00237
+0.00%
$ 714,363 $ 48,891
Jul 30, 11 PM $ 0.00237
+0.00%
$ 714,363 $ 48,891
Jul 30, 10 PM $ 0.00237
+0.00%
$ 714,363 $ 51,620
Jul 30, 9 PM $ 0.00237
+0.07%
$ 714,363 $ 57,082
Jul 30, 8 PM $ 0.00237
-0.12%
$ 713,831 $ 54,657
Jul 30, 7 PM $ 0.00237
+0.00%
$ 714,664 $ 54,377
Jul 30, 6 PM $ 0.00237
+0.17%
$ 714,664 $ 54,377
Jul 30, 5 PM $ 0.00236
+0.00%
$ 713,457 $ 43,566
Jul 30, 4 PM $ 0.00236
+0.00%
$ 713,457 $ 49,034
Jul 30, 3 PM $ 0.00236
+0.04%
$ 713,457 $ 54,507
Jul 30, 2 PM $ 0.00236
+0.25%
$ 713,155 $ 51,794
Jul 30, 1 PM $ 0.00236
-0.20%
$ 711,405 $ 58,006
Jul 30, 12 PM $ 0.00236
+0.04%
$ 712,854 $ 49,229
Jul 30, 11 AM $ 0.00236
+0.00%
$ 712,552 $ 46,538
Jul 30, 10 AM $ 0.00236
+0.34%
$ 712,552 $ 52,030
Jul 30, 9 AM $ 0.00235
-0.03%
$ 710,118 $ 47,210
Jul 30, 8 AM $ 0.00235
+0.01%
$ 710,335 $ 47,209
Jul 30, 7 AM $ 0.00235
-0.36%
$ 710,264 $ 41,796
Jul 30, 6 AM $ 0.00236
+0.00%
$ 712,854 $ 35,685
Jul 30, 5 AM $ 0.00236
+0.00%
$ 712,854 $ 38,433
Jul 30, 4 AM $ 0.00236
+0.26%
$ 712,854 $ 38,433
Jul 30, 3 AM $ 0.00236
-0.26%
$ 711,012 $ 41,715
Jul 30, 2 AM $ 0.00236
+0.27%
$ 712,854 $ 41,184
Jul 30, 1 AM $ 0.00236
-0.08%
$ 710,926 $ 44,466
Jul 30, 12 AM $ 0.00236
-0.19%
$ 711,520 $ 47,076
Jul 29, 11 PM $ 0.00236
-0.04%
$ 712,854 $ 52,197
Jul 29, 10 PM $ 0.00236
-0.51%
$ 713,155 $ 54,983
Jul 29, 9 PM $ 0.00237
+0.00%
$ 716,777 $ 49,521