Coinranking
Vexanium Historical Data
VEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.00296 | -10.06% | ||
| Nov 11 | $ 0.00329 | -7.66% | ||
| Nov 4 | $ 0.00357 | -0.37% | ||
| Oct 28 | $ 0.00358 | +6.31% | ||
| Oct 21 | $ 0.00337 | -6.20% | ||
| Oct 14 | $ 0.0036 | -11.86% | ||
| Oct 7 | $ 0.00407 | +2.71% | ||
| Sep 30 | $ 0.00398 | -11.04% | ||
| Sep 23 | $ 0.00447 | -8.97% | ||
| Sep 16 | $ 0.00491 | -3.44% | ||
| Sep 9 | $ 0.00509 | -13.87% | ||
| Sep 2 | $ 0.00591 | +9.50% | ||
| Aug 26 | $ 0.00542 | -19.19% | ||
| Aug 19 | $ 0.0067 | +5.11% | ||
| Aug 12 | $ 0.00607 | -10.89% | ||
| Aug 5 | $ 0.00681 | -9.96% | ||
| Jul 29 | $ 0.00756 | -5.57% | ||
| Jul 22 | $ 0.00802 | -16.51% | ||
| Jul 15 | $ 0.00961 | -9.57% | ||
| Jul 8 | $ 0.0106 | -6.11% | ||
| Jul 1 | $ 0.0113 | -1.35% | ||
| Jun 24 | $ 0.0115 | -0.30% | ||
| Jun 17 | $ 0.0115 | +3.01% | ||
| Jun 10 | $ 0.0112 | +0.13% | ||
| Jun 3 | $ 0.0112 | +65.87% | ||
| May 27 | $ 0.00672 | +11.71% | ||
| May 20 | $ 0.00602 | +21.23% | ||
| May 13 | $ 0.00497 | +13.16% | ||
| May 6 | $ 0.00439 | -8.47% | ||
| Apr 29 | $ 0.00479 | +4.48% | ||
| Apr 22 | $ 0.00458 | -9.39% | ||
| Apr 15 | $ 0.00506 | -2.20% | ||
| Apr 8 | $ 0.00517 | -14.11% | ||
| Apr 1 | $ 0.00602 | +29.51% | ||
| Mar 25 | $ 0.00465 | +9.26% | ||
| Mar 18 | $ 0.00425 | +3.19% | ||
| Mar 11 | $ 0.00411 | -8.81% | ||
| Mar 4 | $ 0.00452 | +12.83% | ||
| Feb 25 | $ 0.004 | +23.22% | ||
| Feb 18 | $ 0.00325 | -24.55% | ||
| Feb 11 | $ 0.00431 | +55.68% | ||
| Feb 4 | $ 0.00277 | -12.26% | ||
| Jan 28 | $ 0.00315 | -8.47% | ||
| Jan 21 | $ 0.0035 | -5.96% | ||
| Jan 14 | $ 0.00355 | -10.74% | ||
| Jan 7 | $ 0.00398 | -12.76% | ||
| Dec 31 | $ 0.00456 | -15.93% | ||
| Dec 24 | $ 0.00542 | +6.40% | ||
| Dec 17 | $ 0.00509 | +65.33% | ||
| Dec 10 | $ 0.00308 | -8.85% | ||