Vexanium Historical Data

VEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00224
-0.01%
$ 676,345 $ 54,965
Jan 10, 9 AM $ 0.00224
-0.06%
$ 676,382 $ 54,965
Jan 10, 8 AM $ 0.00224
+0.05%
$ 676,807 $ 56,027
Jan 10, 7 AM $ 0.00224
-0.91%
$ 676,435 $ 56,075
Jan 10, 6 AM $ 0.00226
+0.00%
$ 682,630 $ 56,228
Jan 10, 5 AM $ 0.00226
-1.54%
$ 682,630 $ 56,232
Jan 10, 4 AM $ 0.0023
+0.00%
$ 693,321 $ 57,141
Jan 10, 3 AM $ 0.0023
+0.67%
$ 693,320 $ 57,147
Jan 10, 2 AM $ 0.00228
-0.11%
$ 688,680 $ 57,189
Jan 10, 1 AM $ 0.00228
+0.00%
$ 689,412 $ 57,180
Jan 10, 12 AM $ 0.00228
+0.00%
$ 689,419 $ 57,352
Jan 9, 11 PM $ 0.00228
+0.00%
$ 689,423 $ 57,375
Jan 9, 10 PM $ 0.00228
+0.11%
$ 689,437 $ 57,471
Jan 9, 9 PM $ 0.00228
+0.00%
$ 688,680 $ 65,143
Jan 9, 8 PM $ 0.00228
+0.00%
$ 688,677 $ 65,148
Jan 9, 7 PM $ 0.00228
+0.04%
$ 688,683 $ 65,149
Jan 9, 6 PM $ 0.00228
-0.04%
$ 688,390 $ 65,149
Jan 9, 5 PM $ 0.00228
+0.00%
$ 688,682 $ 63,888
Jan 9, 4 PM $ 0.00228
+0.00%
$ 688,656 $ 63,957
Jan 9, 3 PM $ 0.00228
+0.63%
$ 688,637 $ 57,167
Jan 9, 2 PM $ 0.00229
+2.26%
$ 689,784 $ 57,197
Jan 9, 1 PM $ 0.00223
+0.00%
$ 674,514 $ 63,784
Jan 9, 12 PM $ 0.00223
-0.25%
$ 674,498 $ 63,969
Jan 9, 11 AM $ 0.00224
+0.01%
$ 676,190 $ 64,086
Jan 9, 10 AM $ 0.00224
+0.00%
$ 676,120 $ 64,081
Jan 9, 9 AM $ 0.00224
+0.10%
$ 676,118 $ 64,082
Jan 9, 8 AM $ 0.00224
+0.00%
$ 675,469 $ 63,119
Jan 9, 7 AM $ 0.00224
+0.23%
$ 675,458 $ 63,091
Jan 9, 6 AM $ 0.00223
+0.00%
$ 673,920 $ 62,936
Jan 9, 5 AM $ 0.00223
-0.05%
$ 673,930 $ 62,942
Jan 9, 4 AM $ 0.00223
+0.00%
$ 674,298 $ 61,940
Jan 9, 3 AM $ 0.00223
-0.03%
$ 674,307 $ 61,978
Jan 9, 2 AM $ 0.00223
+0.00%
$ 674,499 $ 61,935
Jan 9, 1 AM $ 0.00223
+0.00%
$ 674,501 $ 61,935
Jan 9, 12 AM $ 0.00223
+0.03%
$ 674,482 $ 61,762
Jan 8, 11 PM $ 0.00223
-0.97%
$ 674,300 $ 61,746
Jan 8, 10 PM $ 0.00226
+0.73%
$ 680,873 $ 61,657
Jan 8, 9 PM $ 0.00224
+0.00%
$ 675,950 $ 54,078
Jan 8, 8 PM $ 0.00224
+0.00%
$ 675,948 $ 54,072
Jan 8, 7 PM $ 0.00224
+0.17%
$ 675,949 $ 54,073
Jan 8, 6 PM $ 0.00224
+0.05%
$ 674,782 $ 47,760
Jan 8, 5 PM $ 0.00223
-0.11%
$ 674,423 $ 61,647
Jan 8, 4 PM $ 0.00224
+0.04%
$ 675,180 $ 54,002
Jan 8, 3 PM $ 0.00224
+0.00%
$ 674,880 $ 54,925
Jan 8, 2 PM $ 0.00224
+0.04%
$ 674,890 $ 48,993
Jan 8, 1 PM $ 0.00224
-0.06%
$ 674,593 $ 48,067
Jan 8, 12 PM $ 0.00224
+0.06%
$ 674,973 $ 61,339
Jan 8, 11 AM $ 0.00224
-0.02%
$ 674,562 $ 68,200
Jan 8, 10 AM $ 0.00224
+0.00%
$ 674,675 $ 68,254
Jan 8, 9 AM $ 0.00224
-0.04%
$ 674,687 $ 68,292