Vexanium Historical Data

VEX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00275
+0.00%
$ 831,208 $ 632
Nov 12, 12 AM $ 0.00275
-2.13%
$ 831,208 $ 1,206
Nov 11, 11 PM $ 0.00281
+0.00%
$ 849,283 $ 1,199
Nov 11, 10 PM $ 0.00281
+0.01%
$ 849,278 $ 1,282
Nov 11, 9 PM $ 0.00281
-0.04%
$ 849,085 $ 1,292
Nov 11, 8 PM $ 0.00281
+0.00%
$ 849,547 $ 1,292
Nov 11, 7 PM $ 0.00282
-0.01%
$ 849,710 $ 1,295
Nov 11, 6 PM $ 0.00282
+2.16%
$ 849,759 $ 1,295
Nov 11, 5 PM $ 0.00276
+0.00%
$ 831,806 $ 1,294
Nov 11, 4 PM $ 0.00276
+0.02%
$ 831,806 $ 1,323
Nov 11, 3 PM $ 0.00276
+0.07%
$ 831,671 $ 1,327
Nov 11, 2 PM $ 0.00275
-0.01%
$ 831,059 $ 1,330
Nov 11, 1 PM $ 0.00275
+0.08%
$ 831,124 $ 1,330
Nov 11, 12 PM $ 0.00275
-2.22%
$ 830,457 $ 784
Nov 11, 11 AM $ 0.00281
-0.01%
$ 848,640 $ 758
Nov 11, 10 AM $ 0.00281
-0.01%
$ 849,380 $ 751
Nov 11, 9 AM $ 0.00281
+0.04%
$ 849,481 $ 967
Nov 11, 8 AM $ 0.00281
-2.15%
$ 849,123 $ 963
Nov 11, 7 AM $ 0.00288
-0.02%
$ 868,023 $ 962
Nov 11, 6 AM $ 0.00288
+2.15%
$ 868,171 $ 1,034
Nov 11, 5 AM $ 0.00282
+0.04%
$ 849,888 $ 1,033
Nov 11, 4 AM $ 0.00281
-0.03%
$ 849,507 $ 1,032
Nov 11, 3 AM $ 0.00282
+0.05%
$ 849,787 $ 1,033
Nov 11, 2 AM $ 0.00281
-0.02%
$ 849,395 $ 1,036
Nov 11, 1 AM $ 0.00281
+0.00%
$ 849,555 $ 1,039
Nov 11, 12 AM $ 0.00281
+2.17%
$ 849,532 $ 466
Nov 10, 11 PM $ 0.00275
-2.13%
$ 831,457 $ 468
Nov 10, 10 PM $ 0.00281
-0.05%
$ 849,517 $ 385
Nov 10, 9 PM $ 0.00282
+0.01%
$ 849,904 $ 376
Nov 10, 8 PM $ 0.00282
+0.06%
$ 849,838 $ 406
Nov 10, 7 PM $ 0.00281
+0.00%
$ 849,298 $ 403
Nov 10, 6 PM $ 0.00281
+0.01%
$ 849,278 $ 403
Nov 10, 5 PM $ 0.00281
+0.04%
$ 849,191 $ 403
Nov 10, 4 PM $ 0.00281
-0.03%
$ 848,820 $ 374
Nov 10, 3 PM $ 0.00281
-2.09%
$ 849,049 $ 534
Nov 10, 2 PM $ 0.00287
-0.04%
$ 867,179 $ 530
Nov 10, 1 PM $ 0.00287
-0.03%
$ 867,529 $ 905
Nov 10, 12 PM $ 0.00288
+4.33%
$ 867,815 $ 928
Nov 10, 11 AM $ 0.00276
-0.04%
$ 831,811 $ 914
Nov 10, 10 AM $ 0.00276
+2.14%
$ 832,125 $ 914
Nov 10, 9 AM $ 0.0027
+0.00%
$ 814,726 $ 699
Nov 10, 8 AM $ 0.0027
-0.12%
$ 814,716 $ 699
Nov 10, 7 AM $ 0.0027
-2.16%
$ 815,680 $ 701
Nov 10, 6 AM $ 0.00276
-0.05%
$ 833,666 $ 607
Nov 10, 5 AM $ 0.00276
+0.00%
$ 834,055 $ 636
Nov 10, 4 AM $ 0.00276
+0.15%
$ 834,067 $ 636
Nov 10, 3 AM $ 0.00276
+0.01%
$ 832,854 $ 635
Nov 10, 2 AM $ 0.00276
-4.08%
$ 832,774 $ 633
Nov 10, 1 AM $ 0.00288
+0.00%
$ 868,179 $ 642
Nov 10, 12 AM $ 0.00288
+4.34%
$ 868,179 $ 646