Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 AM $0.00166
+0.02%
$500,567 $52,534
Apr 23, 3 AM $0.00166
+3.19%
$500,461 $52,481
Apr 23, 2 AM $0.00161
+0.30%
$486,427 $52,471
Apr 23, 1 AM $0.00161
-2.61%
$486,462 $52,488
Apr 23, 12 AM $0.00166
-18.57%
$499,491 $52,375
Apr 22, 11 PM $0.00203
+0.00%
$613,407 $554
Apr 22, 10 PM $0.00203
+0.00%
$613,407 $554
Apr 22, 9 PM $0.00203
+0.00%
$613,407 $554
Apr 22, 8 PM $0.00203
+0.05%
$613,407 $554
Apr 22, 7 PM $0.00203
+0.00%
$613,149 $554
Apr 22, 6 PM $0.00203
+0.00%
$613,203 $554
Apr 22, 5 PM $0.00203
-0.01%
$613,249 $554
Apr 22, 4 PM $0.00203
-2.78%
$613,320 $554
Apr 22, 3 PM $0.00209
-0.05%
$630,853 $339
Apr 22, 2 PM $0.00209
-0.02%
$631,272 $276
Apr 22, 1 PM $0.00209
-0.05%
$631,309 $279
Apr 22, 12 PM $0.00209
-0.03%
$631,570 $279
Apr 22, 11 AM $0.00209
-0.03%
$631,790 $278
Apr 22, 10 AM $0.00209
-0.09%
$631,621 $278
Apr 22, 9 AM $0.00209
-0.05%
$632,163 $276
Apr 22, 8 AM $0.00209
-0.08%
$631,779 $276
Apr 22, 7 AM $0.0021
-0.08%
$632,410 $364
Apr 22, 6 AM $0.0021
-0.03%
$632,896 $364
Apr 22, 5 AM $0.0021
+3.00%
$633,114 $368
Apr 22, 4 AM $0.00204
-0.05%
$614,737 $94
Apr 22, 3 AM $0.00204
-0.03%
$615,020 $94
Apr 22, 2 AM $0.00204
-0.09%
$615,210 $94
Apr 22, 1 AM $0.00204
-0.07%
$615,861 $94
Apr 22, 12 AM $0.00204
+0.00%
$616,279 $94
Apr 21, 11 PM $0.00204
+0.00%
$616,276 $94
Apr 21, 10 PM $0.00204
+0.00%
$616,279 $94
Apr 21, 9 PM $0.00204
+0.01%
$616,279 $94
Apr 21, 8 PM $0.00204
+0.16%
$616,243 $94
Apr 21, 7 PM $0.00204
+0.01%
$615,705 $94
Apr 21, 6 PM $0.00204
-0.02%
$615,721 $94
Apr 21, 5 PM $0.00204
-0.08%
$615,629 $94
Apr 21, 4 PM $0.00204
-0.04%
$616,125 $94
Apr 21, 3 PM $0.00204
-0.06%
$616,384 $99
Apr 21, 2 PM $0.00204
-0.01%
$616,772 $111
Apr 21, 1 PM $0.00204
+0.03%
$616,769 $108
Apr 21, 12 PM $0.00204
-0.04%
$616,598 $112
Apr 21, 11 AM $0.00204
+0.17%
$616,954 $112
Apr 21, 10 AM $0.00204
-0.02%
$615,922 $120
Apr 21, 9 AM $0.00204
+0.00%
$616,100 $178
Apr 21, 8 AM $0.00204
-0.02%
$616,296 $178
Apr 21, 7 AM $0.00204
+0.00%
$616,445 $90
Apr 21, 6 AM $0.00204
-0.03%
$616,522 $91
Apr 21, 5 AM $0.00204
+0.05%
$616,645 $87
Apr 21, 4 AM $0.00204
+0.01%
$616,319 $87
Apr 21, 3 AM $0.00204
-0.05%
$616,233 $87