Vexanium Historical Data

VEX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00288
+4.34%
$ 868,179 $ 646
Nov 9, 11 PM $ 0.00276
+0.00%
$ 832,030 $ 643
Nov 9, 10 PM $ 0.00276
+0.00%
$ 832,030 $ 643
Nov 9, 9 PM $ 0.00276
-4.17%
$ 832,030 $ 643
Nov 9, 8 PM $ 0.00288
+0.00%
$ 868,205 $ 612
Nov 9, 7 PM $ 0.00288
+0.00%
$ 868,205 $ 614
Nov 9, 6 PM $ 0.00288
+0.00%
$ 868,205 $ 614
Nov 9, 5 PM $ 0.00288
+0.00%
$ 868,205 $ 614
Nov 9, 4 PM $ 0.00288
+0.00%
$ 868,205 $ 614
Nov 9, 3 PM $ 0.00288
+4.35%
$ 868,205 $ 449
Nov 9, 2 PM $ 0.00276
+0.00%
$ 832,030 $ 448
Nov 9, 1 PM $ 0.00276
+0.00%
$ 832,030 $ 439
Nov 9, 12 PM $ 0.00276
+0.00%
$ 832,030 $ 421
Nov 9, 11 AM $ 0.00276
+0.00%
$ 832,030 $ 421
Nov 9, 10 AM $ 0.00276
+0.00%
$ 832,030 $ 421
Nov 9, 9 AM $ 0.00276
+0.00%
$ 832,030 $ 455
Nov 9, 8 AM $ 0.00276
+0.00%
$ 832,030 $ 547
Nov 9, 7 AM $ 0.00276
+0.00%
$ 832,030 $ 1,760
Nov 9, 6 AM $ 0.00276
+0.00%
$ 832,030 $ 1,827
Nov 9, 5 AM $ 0.00276
+0.00%
$ 832,030 $ 1,870
Nov 9, 4 AM $ 0.00276
+0.00%
$ 832,030 $ 1,870
Nov 9, 3 AM $ 0.00276
+0.00%
$ 832,030 $ 1,870
Nov 9, 2 AM $ 0.00276
+0.00%
$ 832,030 $ 1,871
Nov 9, 1 AM $ 0.00276
+0.00%
$ 832,030 $ 1,862
Nov 9, 12 AM $ 0.00276
+0.00%
$ 832,030 $ 2,658
Nov 8, 11 PM $ 0.00276
+0.00%
$ 832,030 $ 2,666
Nov 8, 10 PM $ 0.00276
+0.00%
$ 832,030 $ 2,668
Nov 8, 9 PM $ 0.00276
+0.00%
$ 832,030 $ 2,668
Nov 8, 8 PM $ 0.00276
+0.00%
$ 832,030 $ 2,668
Nov 8, 7 PM $ 0.00276
+0.00%
$ 832,030 $ 2,667
Nov 8, 6 PM $ 0.00276
+0.00%
$ 832,030 $ 2,667
Nov 8, 5 PM $ 0.00276
+0.00%
$ 832,030 $ 2,686
Nov 8, 4 PM $ 0.00276
+0.00%
$ 832,030 $ 2,686
Nov 8, 3 PM $ 0.00276
+0.00%
$ 832,030 $ 2,686
Nov 8, 2 PM $ 0.00276
-2.13%
$ 832,030 $ 2,691
Nov 8, 1 PM $ 0.00282
+0.00%
$ 850,118 $ 2,327
Nov 8, 12 PM $ 0.00282
+0.00%
$ 850,118 $ 2,322
Nov 8, 11 AM $ 0.00282
+0.00%
$ 850,118 $ 2,338
Nov 8, 10 AM $ 0.00282
+0.00%
$ 850,118 $ 2,344
Nov 8, 9 AM $ 0.00282
+4.44%
$ 850,118 $ 2,309
Nov 8, 8 AM $ 0.0027
-2.17%
$ 813,942 $ 2,524
Nov 8, 7 AM $ 0.00276
-4.17%
$ 832,030 $ 1,315
Nov 8, 6 AM $ 0.00288
+0.00%
$ 868,205 $ 1,310
Nov 8, 5 AM $ 0.00288
+0.00%
$ 868,205 $ 1,246
Nov 8, 4 AM $ 0.00288
+0.00%
$ 868,205 $ 1,246
Nov 8, 3 AM $ 0.00288
+4.35%
$ 868,205 $ 1,246
Nov 8, 2 AM $ 0.00276
-4.17%
$ 832,030 $ 1,284
Nov 8, 1 AM $ 0.00288
+4.35%
$ 868,205 $ 1,281
Nov 8, 12 AM $ 0.00276
+0.00%
$ 832,030 $ 915
Nov 7, 11 PM $ 0.00276
+0.00%
$ 832,030 $ 913