Vexanium Historical Data

VEX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00276
+0.00%
$ 832,030 $ 913
Nov 7, 10 PM $ 0.00276
+0.00%
$ 832,030 $ 926
Nov 7, 9 PM $ 0.00276
-0.07%
$ 832,040 $ 927
Nov 7, 8 PM $ 0.00276
-0.02%
$ 832,649 $ 928
Nov 7, 7 PM $ 0.00276
+0.15%
$ 832,814 $ 928
Nov 7, 6 PM $ 0.00276
-0.01%
$ 831,557 $ 1,663
Nov 7, 5 PM $ 0.00276
+0.01%
$ 831,626 $ 1,644
Nov 7, 4 PM $ 0.00276
-0.05%
$ 831,507 $ 1,643
Nov 7, 3 PM $ 0.00276
+0.05%
$ 831,955 $ 1,763
Nov 7, 2 PM $ 0.00276
-0.01%
$ 831,507 $ 1,758
Nov 7, 1 PM $ 0.00276
+0.03%
$ 831,606 $ 1,757
Nov 7, 12 PM $ 0.00275
-2.15%
$ 831,375 $ 1,770
Nov 7, 11 AM $ 0.00282
-0.04%
$ 849,642 $ 1,754
Nov 7, 10 AM $ 0.00282
+0.01%
$ 849,939 $ 1,761
Nov 7, 9 AM $ 0.00282
+4.47%
$ 849,888 $ 1,761
Nov 7, 8 AM $ 0.0027
-0.03%
$ 813,543 $ 1,455
Nov 7, 7 AM $ 0.0027
+0.01%
$ 813,772 $ 1,449
Nov 7, 6 AM $ 0.0027
+0.04%
$ 813,723 $ 1,388
Nov 7, 5 AM $ 0.0027
+0.02%
$ 813,382 $ 1,385
Nov 7, 4 AM $ 0.00269
+0.05%
$ 813,187 $ 1,389
Nov 7, 3 AM $ 0.00269
+0.00%
$ 812,749 $ 1,388
Nov 7, 2 AM $ 0.00269
-0.05%
$ 812,747 $ 1,356
Nov 7, 1 AM $ 0.00263
-6.38%
$ 795,116 $ 1,415
Nov 7, 12 AM $ 0.00281
+4.45%
$ 849,329 $ 1,159
Nov 6, 11 PM $ 0.00269
+0.00%
$ 813,182 $ 1,153
Nov 6, 10 PM $ 0.00269
+0.00%
$ 813,187 $ 1,182
Nov 6, 9 PM $ 0.00269
-0.10%
$ 813,177 $ 1,293
Nov 6, 8 PM $ 0.0027
-0.01%
$ 813,957 $ 1,294
Nov 6, 7 PM $ 0.0027
+0.13%
$ 814,079 $ 1,294
Nov 6, 6 PM $ 0.00269
+0.00%
$ 813,000 $ 558
Nov 6, 5 PM $ 0.00269
-0.01%
$ 813,034 $ 563
Nov 6, 4 PM $ 0.00269
-4.27%
$ 813,080 $ 563
Nov 6, 3 PM $ 0.00281
+2.16%
$ 849,329 $ 445
Nov 6, 2 PM $ 0.00275
-2.26%
$ 831,407 $ 444
Nov 6, 1 PM $ 0.00282
+2.28%
$ 850,653 $ 446
Nov 6, 12 PM $ 0.00276
+0.02%
$ 831,706 $ 450
Nov 6, 11 AM $ 0.00276
-0.01%
$ 831,552 $ 465
Nov 6, 10 AM $ 0.00276
+0.03%
$ 831,656 $ 457
Nov 6, 9 AM $ 0.00275
+0.06%
$ 831,407 $ 490
Nov 6, 8 AM $ 0.00275
-0.01%
$ 830,939 $ 496
Nov 6, 7 AM $ 0.00275
+0.06%
$ 831,303 $ 502
Nov 6, 6 AM $ 0.00275
+0.05%
$ 830,815 $ 1,181
Nov 6, 5 AM $ 0.00275
-2.17%
$ 830,375 $ 1,176
Nov 6, 4 AM $ 0.00281
-0.04%
$ 848,770 $ 1,173
Nov 6, 3 AM $ 0.00281
+4.44%
$ 849,075 $ 1,207
Nov 6, 2 AM $ 0.00269
-4.42%
$ 812,985 $ 1,199
Nov 6, 1 AM $ 0.00282
+0.00%
$ 850,597 $ 1,151
Nov 6, 12 AM $ 0.00282
+0.00%
$ 850,602 $ 1,075
Nov 5, 11 PM $ 0.00282
+4.44%
$ 850,602 $ 1,080
Nov 5, 10 PM $ 0.0027
+0.00%
$ 814,406 $ 1,040