Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.00204
-2.78%
$616,279 $1,178
Apr 19, 1 AM $0.0021
+0.00%
$633,887 $844
Apr 19, 12 AM $0.0021
+2.86%
$633,887 $844
Apr 18, 11 PM $0.00204
+0.00%
$616,279 $592
Apr 18, 10 PM $0.00204
+0.00%
$616,267 $592
Apr 18, 9 PM $0.00204
+0.00%
$616,267 $592
Apr 18, 8 PM $0.00204
-2.78%
$616,267 $592
Apr 18, 7 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 6 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 5 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 4 PM $0.0021
+0.00%
$633,874 $587
Apr 18, 3 PM $0.0021
+0.00%
$633,874 $588
Apr 18, 2 PM $0.00216
+0.00%
$651,482 $325
Apr 18, 1 PM $0.00216
+2.78%
$651,482 $317
Apr 18, 12 PM $0.0021
+0.00%
$633,874 $401
Apr 18, 11 AM $0.00216
+0.00%
$651,482 $628
Apr 18, 10 AM $0.00216
+0.00%
$651,482 $479
Apr 18, 9 AM $0.00216
+2.78%
$651,482 $655
Apr 18, 8 AM $0.0021
+0.00%
$633,874 $586
Apr 18, 7 AM $0.0021
+0.00%
$633,887 $586
Apr 18, 6 AM $0.0021
+0.00%
$633,887 $586
Apr 18, 5 AM $0.0021
-2.70%
$633,887 $756
Apr 18, 4 AM $0.00216
+0.00%
$651,495 $749
Apr 18, 3 AM $0.00216
-2.63%
$651,495 $749
Apr 18, 2 AM $0.00222
+0.00%
$669,103 $741
Apr 18, 1 AM $0.00222
+0.00%
$669,103 $742
Apr 18, 12 AM $0.00222
+0.00%
$669,103 $742
Apr 17, 11 PM $0.00222
+0.00%
$669,090 $740
Apr 17, 10 PM $0.00222
+0.00%
$669,090 $856
Apr 17, 9 PM $0.00222
+0.00%
$669,090 $856
Apr 17, 8 PM $0.00222
-0.01%
$670,055 $856
Apr 17, 7 PM $0.00222
-0.03%
$670,092 $857
Apr 17, 6 PM $0.00222
+26.94%
$670,300 $858
Apr 17, 5 PM $0.00175
+2.08%
$528,051 $30,543
Apr 17, 4 PM $0.00171
-1.18%
$517,287 $29,559
Apr 17, 3 PM $0.00173
+0.06%
$523,490 $30,438
Apr 17, 2 PM $0.00173
+0.00%
$523,167 $30,471
Apr 17, 1 PM $0.00173
+0.78%
$523,149 $30,471
Apr 17, 12 PM $0.00173
+0.10%
$522,207 $30,383
Apr 17, 11 AM $0.00173
+0.21%
$521,698 $30,150
Apr 17, 10 AM $0.00172
-1.51%
$520,586 $51,557
Apr 17, 9 AM $0.00175
+0.00%
$528,564 $51,313
Apr 17, 8 AM $0.00175
+0.00%
$528,563 $51,313
Apr 17, 7 AM $0.00175
+0.00%
$528,565 $51,313
Apr 17, 6 AM $0.00175
+0.06%
$528,564 $51,313
Apr 17, 5 AM $0.00175
+1.55%
$528,221 $51,144
Apr 17, 4 AM $0.00172
-0.06%
$520,176 $51,300
Apr 17, 3 AM $0.00172
-0.04%
$520,510 $51,453
Apr 17, 2 AM $0.00173
-0.02%
$520,705 $51,543
Apr 17, 1 AM $0.00173
-0.05%
$520,822 $51,591