Vexanium Historical Data

VEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0027
+0.00%
$ 814,406 $ 1,040
Nov 5, 9 PM $ 0.00276
-0.02%
$ 832,527 $ 1,035
Nov 5, 8 PM $ 0.00276
+0.06%
$ 832,719 $ 940
Nov 5, 7 PM $ 0.00276
+0.01%
$ 832,235 $ 940
Nov 5, 6 PM $ 0.00276
+2.18%
$ 832,162 $ 941
Nov 5, 5 PM $ 0.0027
-0.07%
$ 814,406 $ 968
Nov 5, 4 PM $ 0.0027
+0.14%
$ 814,949 $ 984
Nov 5, 3 PM $ 0.0027
+0.02%
$ 813,772 $ 995
Nov 5, 2 PM $ 0.0027
+0.10%
$ 813,626 $ 995
Nov 5, 1 PM $ 0.00269
+0.02%
$ 812,798 $ 994
Nov 5, 12 PM $ 0.00269
+0.02%
$ 812,635 $ 1,667
Nov 5, 11 AM $ 0.00269
+0.02%
$ 812,491 $ 1,679
Nov 5, 10 AM $ 0.00269
+0.00%
$ 812,302 $ 1,686
Nov 5, 9 AM $ 0.00269
+0.01%
$ 812,268 $ 1,670
Nov 5, 8 AM $ 0.00269
+0.02%
$ 812,200 $ 1,978
Nov 5, 7 AM $ 0.00269
-2.16%
$ 812,006 $ 1,971
Nov 5, 6 AM $ 0.00275
-0.02%
$ 829,926 $ 1,292
Nov 5, 5 AM $ 0.00275
+0.01%
$ 830,090 $ 1,293
Nov 5, 4 AM $ 0.00275
+0.00%
$ 829,978 $ 1,299
Nov 5, 3 AM $ 0.00275
+0.04%
$ 830,015 $ 1,265
Nov 5, 2 AM $ 0.00275
-0.11%
$ 829,678 $ 1,264
Nov 5, 1 AM $ 0.00275
-2.13%
$ 830,611 $ 1,261
Nov 5, 12 AM $ 0.00281
+0.00%
$ 848,668 $ 1,193
Nov 4, 11 PM $ 0.00281
+0.00%
$ 848,668 $ 1,163
Nov 4, 10 PM $ 0.00281
+0.00%
$ 848,653 $ 1,235
Nov 4, 9 PM $ 0.00281
-0.03%
$ 848,668 $ 1,235
Nov 4, 8 PM $ 0.00281
+0.01%
$ 848,917 $ 1,270
Nov 4, 7 PM $ 0.00281
+0.03%
$ 848,831 $ 1,267
Nov 4, 6 PM $ 0.00281
-2.05%
$ 848,567 $ 1,264
Nov 4, 5 PM $ 0.00281
-0.07%
$ 848,277 $ 1,232
Nov 4, 4 PM $ 0.00281
+2.14%
$ 848,859 $ 1,222
Nov 4, 3 PM $ 0.00275
+0.26%
$ 831,089 $ 1,309
Nov 4, 2 PM $ 0.00275
-0.18%
$ 828,952 $ 1,312
Nov 4, 1 PM $ 0.00275
-2.06%
$ 830,408 $ 1,314
Nov 4, 12 PM $ 0.00287
-0.08%
$ 865,886 $ 620
Nov 4, 11 AM $ 0.00287
-0.08%
$ 866,585 $ 1,977
Nov 4, 10 AM $ 0.00287
+0.06%
$ 867,244 $ 1,966
Nov 4, 9 AM $ 0.00287
+2.06%
$ 866,766 $ 1,962
Nov 4, 8 AM $ 0.00281
+0.08%
$ 849,285 $ 1,651
Nov 4, 7 AM $ 0.00281
-0.01%
$ 848,597 $ 1,649
Nov 4, 6 AM $ 0.00281
+0.06%
$ 848,650 $ 1,679
Nov 4, 5 AM $ 0.00281
-0.03%
$ 848,343 $ 1,676
Nov 4, 4 AM $ 0.00281
+0.07%
$ 848,610 $ 1,673
Nov 4, 3 AM $ 0.00281
-0.01%
$ 848,049 $ 1,849
Nov 4, 2 AM $ 0.00281
+1.86%
$ 848,110 $ 1,881
Nov 4, 1 AM $ 0.00276
+0.00%
$ 832,659 $ 1,885
Nov 4, 12 AM $ 0.00276
+0.00%
$ 832,654 $ 1,874
Nov 3, 11 PM $ 0.00276
+0.00%
$ 832,639 $ 1,874
Nov 3, 10 PM $ 0.00276
+0.01%
$ 832,639 $ 1,815
Nov 3, 9 PM $ 0.00276
+0.00%
$ 832,554 $ 1,815