Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 AM $0.00173
+0.00%
$521,082 $51,705
Apr 16, 11 PM $0.00173
+0.04%
$521,082 $51,705
Apr 16, 10 PM $0.00173
+0.00%
$520,879 $51,612
Apr 16, 9 PM $0.00173
+0.00%
$520,879 $51,612
Apr 16, 8 PM $0.00173
+0.28%
$520,877 $51,612
Apr 16, 7 PM $0.00172
-0.24%
$519,399 $50,947
Apr 16, 6 PM $0.00173
+0.07%
$520,635 $51,610
Apr 16, 5 PM $0.00172
+0.24%
$520,247 $22,138
Apr 16, 4 PM $0.00172
-1.92%
$519,005 $41,496
Apr 16, 3 PM $0.00175
+0.73%
$529,140 $41,456
Apr 16, 2 PM $0.00174
+0.04%
$525,280 $41,392
Apr 16, 1 PM $0.00174
-14.78%
$525,057 $49,494
Apr 16, 12 PM $0.00204
-0.05%
$616,121 $609
Apr 16, 11 AM $0.00204
+0.04%
$616,355 $609
Apr 16, 10 AM $0.00204
-2.73%
$616,387 $667
Apr 16, 9 AM $0.0021
+0.02%
$633,732 $666
Apr 16, 8 AM $0.0021
-0.04%
$633,618 $667
Apr 16, 7 AM $0.0021
+0.00%
$633,754 $668
Apr 16, 6 AM $0.0021
-0.02%
$633,738 $667
Apr 16, 5 AM $0.0021
+2.86%
$633,873 $717
Apr 16, 4 AM $0.00204
-0.04%
$616,445 $547
Apr 16, 3 AM $0.00204
-2.73%
$616,706 $394
Apr 16, 2 AM $0.0021
+2.83%
$634,058 $304
Apr 16, 1 AM $0.00204
-2.70%
$616,292 $281
Apr 16, 12 AM $0.0021
+0.00%
$633,407 $181
Apr 15, 11 PM $0.0021
+0.00%
$633,403 $200
Apr 15, 10 PM $0.0021
+0.00%
$633,407 $177
Apr 15, 9 PM $0.0021
+0.00%
$633,407 $177
Apr 15, 8 PM $0.0021
+0.01%
$633,675 $177
Apr 15, 7 PM $0.0021
-0.07%
$633,185 $230
Apr 15, 6 PM $0.0021
+0.07%
$633,630 $230
Apr 15, 5 PM $0.0021
+0.00%
$633,649 $230
Apr 15, 4 PM $0.0021
+0.00%
$633,675 $231
Apr 15, 3 PM $0.0021
+0.00%
$633,667 $273
Apr 15, 2 PM $0.0021
-0.02%
$633,634 $322
Apr 15, 1 PM $0.0021
+0.04%
$633,645 $322
Apr 15, 12 PM $0.0021
-0.05%
$633,385 $357
Apr 15, 11 AM $0.0021
-0.07%
$633,331 $357
Apr 15, 10 AM $0.0021
+0.00%
$633,128 $299
Apr 15, 9 AM $0.0021
-0.10%
$633,073 $324
Apr 15, 8 AM $0.0021
-0.06%
$633,612 $329
Apr 15, 7 AM $0.0021
+0.03%
$634,069 $376
Apr 15, 6 AM $0.0021
-0.01%
$633,924 $376
Apr 15, 5 AM $0.0021
-2.71%
$634,006 $327
Apr 15, 4 AM $0.00216
+0.00%
$651,685 $326
Apr 15, 3 AM $0.00216
+0.00%
$651,767 $355
Apr 15, 2 AM $0.00216
+2.65%
$651,368 $355
Apr 15, 1 AM $0.0021
+0.07%
$634,483 $330
Apr 15, 12 AM $0.0021
+2.86%
$634,033 $374
Apr 14, 11 PM $0.00204
+0.00%
$616,432 $362