Vexanium Historical Data

VEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.00276
+0.00%
$ 832,554 $ 1,815
Nov 3, 8 PM $ 0.00276
+0.01%
$ 832,554 $ 1,771
Nov 3, 7 PM $ 0.00276
+0.04%
$ 832,499 $ 1,770
Nov 3, 6 PM $ 0.00276
+0.01%
$ 832,155 $ 1,770
Nov 3, 5 PM $ 0.00276
+0.04%
$ 832,055 $ 1,770
Nov 3, 4 PM $ 0.00276
+0.13%
$ 831,714 $ 1,766
Nov 3, 3 PM $ 0.00275
-4.20%
$ 830,661 $ 1,664
Nov 3, 2 PM $ 0.00287
+0.02%
$ 867,104 $ 1,785
Nov 3, 1 PM $ 0.00287
-0.05%
$ 866,932 $ 1,785
Nov 3, 12 PM $ 0.00287
+2.01%
$ 867,371 $ 1,786
Nov 3, 11 AM $ 0.00282
+0.18%
$ 850,296 $ 403
Nov 3, 10 AM $ 0.00281
-0.11%
$ 848,800 $ 402
Nov 3, 9 AM $ 0.00282
-2.18%
$ 849,715 $ 397
Nov 3, 8 AM $ 0.00288
+0.07%
$ 868,648 $ 399
Nov 3, 7 AM $ 0.00288
-0.09%
$ 868,065 $ 399
Nov 3, 6 AM $ 0.00288
-0.04%
$ 868,505 $ 375
Nov 3, 5 AM $ 0.00288
+2.11%
$ 868,906 $ 375
Nov 3, 4 AM $ 0.00282
-0.07%
$ 850,855 $ 375
Nov 3, 3 AM $ 0.00282
-0.08%
$ 851,419 $ 346
Nov 3, 2 AM $ 0.00282
-2.13%
$ 852,135 $ 197
Nov 3, 1 AM $ 0.00288
+0.00%
$ 870,684 $ 290
Nov 3, 12 AM $ 0.00288
+0.00%
$ 870,684 $ 290
Nov 2, 11 PM $ 0.00289
-2.04%
$ 870,708 $ 290
Nov 2, 10 PM $ 0.00295
+0.00%
$ 888,847 $ 493
Nov 2, 9 PM $ 0.00295
+0.00%
$ 888,847 $ 493
Nov 2, 8 PM $ 0.00295
+0.00%
$ 888,847 $ 493
Nov 2, 7 PM $ 0.00295
+0.00%
$ 888,847 $ 493
Nov 2, 6 PM $ 0.00295
+0.00%
$ 888,847 $ 493
Nov 2, 5 PM $ 0.00295
+0.00%
$ 888,847 $ 493
Nov 2, 4 PM $ 0.00295
+2.08%
$ 888,847 $ 493
Nov 2, 3 PM $ 0.00289
+0.00%
$ 870,708 $ 499
Nov 2, 2 PM $ 0.00289
+0.00%
$ 870,708 $ 498
Nov 2, 1 PM $ 0.00289
-2.04%
$ 870,708 $ 498
Nov 2, 12 PM $ 0.00295
+2.08%
$ 888,847 $ 375
Nov 2, 11 AM $ 0.00289
+0.00%
$ 870,708 $ 380
Nov 2, 10 AM $ 0.00289
-2.04%
$ 870,708 $ 379
Nov 2, 9 AM $ 0.00289
+0.00%
$ 870,708 $ 377
Nov 2, 8 AM $ 0.00289
+0.00%
$ 870,708 $ 451
Nov 2, 7 AM $ 0.00289
+0.00%
$ 870,708 $ 527
Nov 2, 6 AM $ 0.00289
+2.13%
$ 870,708 $ 527
Nov 2, 5 AM $ 0.00282
+0.00%
$ 852,568 $ 619
Nov 2, 4 AM $ 0.00282
+0.00%
$ 852,568 $ 619
Nov 2, 3 AM $ 0.00282
+0.00%
$ 852,568 $ 619
Nov 2, 2 AM $ 0.00282
-2.08%
$ 852,568 $ 628
Nov 2, 1 AM $ 0.00289
+0.00%
$ 870,708 $ 603
Nov 2, 12 AM $ 0.00289
+2.13%
$ 870,708 $ 603
Nov 1, 11 PM $ 0.00282
+0.00%
$ 852,568 $ 670
Nov 1, 10 PM $ 0.00282
+0.00%
$ 852,568 $ 586
Nov 1, 9 PM $ 0.00282
+0.00%
$ 852,568 $ 586
Nov 1, 8 PM $ 0.00295
+0.00%
$ 888,847 $ 426