Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.00204
+0.00%
$616,432 $362
Apr 14, 10 PM $0.00204
+0.00%
$616,432 $394
Apr 14, 9 PM $0.00204
-0.03%
$616,432 $394
Apr 14, 8 PM $0.00204
-2.80%
$616,655 $394
Apr 14, 7 PM $0.0021
+0.00%
$634,483 $342
Apr 14, 6 PM $0.0021
+0.02%
$634,504 $342
Apr 14, 5 PM $0.0021
+0.00%
$634,396 $342
Apr 14, 4 PM $0.0021
+0.02%
$634,400 $342
Apr 14, 3 PM $0.0021
+2.79%
$634,344 $291
Apr 14, 2 PM $0.00204
+0.13%
$617,062 $240
Apr 14, 1 PM $0.00204
+0.03%
$616,240 $239
Apr 14, 12 PM $0.0021
-0.05%
$633,976 $425
Apr 14, 11 AM $0.0021
+0.02%
$634,291 $405
Apr 14, 10 AM $0.0021
+2.87%
$634,443 $406
Apr 14, 9 AM $0.00204
-2.78%
$616,418 $380
Apr 14, 8 AM $0.0021
-0.06%
$634,122 $379
Apr 14, 7 AM $0.0021
+0.06%
$634,356 $359
Apr 14, 6 AM $0.0021
-0.02%
$633,934 $359
Apr 14, 5 AM $0.0021
-0.08%
$634,059 $634
Apr 14, 4 AM $0.0021
+0.10%
$634,591 $635
Apr 14, 3 AM $0.0021
-0.03%
$633,987 $622
Apr 14, 2 AM $0.0021
-0.07%
$633,924 $630
Apr 14, 1 AM $0.0021
+0.06%
$634,628 $630
Apr 14, 12 AM $0.0021
+2.86%
$634,217 $585
Apr 13, 11 PM $0.00204
-2.78%
$616,600 $706
Apr 13, 10 PM $0.0021
+0.00%
$634,217 $673
Apr 13, 9 PM $0.0021
+0.00%
$634,217 $673
Apr 13, 8 PM $0.0021
+0.01%
$634,439 $673
Apr 13, 7 PM $0.0021
+0.00%
$634,380 $675
Apr 13, 6 PM $0.00171
+6.91%
$517,517 $18,330
Apr 13, 5 PM $0.00161
+0.49%
$486,465 $42,703
Apr 13, 4 PM $0.0016
-0.48%
$484,089 $42,028
Apr 13, 3 PM $0.00161
+0.00%
$486,445 $42,814
Apr 13, 2 PM $0.00161
+0.04%
$486,454 $42,835
Apr 13, 1 PM $0.00161
+0.10%
$486,249 $53,051
Apr 13, 12 PM $0.00161
+0.35%
$485,769 $52,881
Apr 13, 11 AM $0.00161
+0.30%
$485,544 $52,867
Apr 13, 10 AM $0.00161
+0.00%
$485,557 $52,868
Apr 13, 9 AM $0.00161
-0.38%
$485,553 $52,866
Apr 13, 8 AM $0.00162
+0.01%
$487,427 $52,896
Apr 13, 7 AM $0.00161
+0.00%
$487,370 $52,870
Apr 13, 6 AM $0.00161
+0.12%
$487,360 $52,870
Apr 13, 5 AM $0.00161
+0.18%
$486,788 $52,594
Apr 13, 4 AM $0.00161
+0.00%
$485,899 $52,280
Apr 13, 3 AM $0.00161
-0.20%
$485,899 $52,280
Apr 13, 2 AM $0.00161
+0.00%
$486,850 $52,616
Apr 13, 1 AM $0.00161
-0.03%
$486,850 $52,616
Apr 13, 12 AM $0.00161
+0.07%
$486,978 $52,659
Apr 12, 11 PM $0.00161
-0.04%
$486,615 $52,531
Apr 12, 10 PM $0.00161
-0.01%
$486,786 $52,591