Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vexanium Historical Data

VEX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.00161
-0.01%
$486,786 $52,591
Apr 12, 9 PM $0.00161
+0.00%
$486,827 $52,605
Apr 12, 8 PM $0.00161
+0.19%
$486,827 $52,605
Apr 12, 7 PM $0.00161
+0.00%
$486,822 $52,604
Apr 12, 6 PM $0.00161
-0.39%
$486,822 $52,604
Apr 12, 5 PM $0.00162
-0.07%
$488,734 $10,577
Apr 12, 4 PM $0.00162
-0.13%
$489,076 $10,602
Apr 12, 3 PM $0.00162
+0.22%
$489,707 $10,512
Apr 12, 2 PM $0.00162
-2.95%
$488,616 $17,768
Apr 12, 1 PM $0.00167
+0.47%
$503,449 $17,773
Apr 12, 12 PM $0.00166
+0.44%
$501,081 $36,080
Apr 12, 11 AM $0.00165
-0.76%
$498,877 $35,499
Apr 12, 10 AM $0.00167
+0.76%
$502,686 $36,516
Apr 12, 9 AM $0.00167
+0.19%
$502,697 $36,519
Apr 12, 8 AM $0.00166
+0.56%
$501,686 $43,341
Apr 12, 7 AM $0.00166
-0.15%
$501,706 $45,479
Apr 12, 6 AM $0.00166
+0.72%
$502,447 $45,832
Apr 12, 5 AM $0.00166
+0.72%
$502,447 $45,832
Apr 12, 4 AM $0.00165
+0.00%
$498,877 $52,159
Apr 12, 3 AM $0.00165
+0.00%
$498,877 $52,159
Apr 12, 2 AM $0.00165
+0.00%
$498,877 $52,159
Apr 12, 1 AM $0.00167
+0.24%
$503,884 $62,614
Apr 12, 12 AM $0.00167
+0.00%
$502,654 $71,551
Apr 11, 11 PM $0.00167
+0.32%
$502,643 $71,750
Apr 11, 10 PM $0.00166
-0.12%
$501,017 $122,407
Apr 11, 9 PM $0.00166
+0.00%
$501,613 $122,664
Apr 11, 8 PM $0.00166
+0.00%
$501,613 $122,664
Apr 11, 7 PM $0.00166
+0.55%
$501,613 $122,664
Apr 11, 6 PM $0.00166
-23.23%
$501,613 $122,670
Apr 11, 5 PM $0.00217
+2.78%
$653,428 $2,171
Apr 11, 4 PM $0.00211
+0.00%
$635,768 $2,147
Apr 11, 3 PM $0.00211
+2.86%
$635,768 $2,126
Apr 11, 2 PM $0.00205
+0.00%
$618,108 $1,834
Apr 11, 1 PM $0.00205
+0.00%
$618,108 $1,807
Apr 11, 12 PM $0.00205
+0.00%
$618,108 $1,804
Apr 11, 11 AM $0.00205
+0.00%
$618,108 $1,802
Apr 11, 10 AM $0.00205
+0.00%
$618,108 $1,374
Apr 11, 9 AM $0.00211
+0.00%
$635,768 $1,371
Apr 11, 8 AM $0.00211
-2.70%
$635,768 $1,339
Apr 11, 7 AM $0.00217
+5.71%
$653,428 $1,277
Apr 11, 6 AM $0.00205
+0.00%
$618,108 $1,005
Apr 11, 5 AM $0.00205
+0.00%
$618,108 $1,005
Apr 11, 4 AM $0.00205
+0.00%
$618,108 $1,033
Apr 11, 3 AM $0.00205
-2.78%
$618,108 $802
Apr 11, 2 AM $0.00211
+0.00%
$635,768 $330
Apr 11, 1 AM $0.00211
+0.00%
$635,768 $330
Apr 11, 12 AM $0.00211
+0.00%
$635,768 $336
Apr 10, 11 PM $0.00211
+0.00%
$635,768 $336
Apr 10, 10 PM $0.00211
+0.00%
$635,768 $343
Apr 10, 9 PM $0.00211
-0.01%
$635,768 $71