Vexanium Historical Data

VEX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00282
+0.00%
$ 852,568 $ 586
Nov 1, 8 PM $ 0.00295
+0.00%
$ 888,847 $ 426
Nov 1, 7 PM $ 0.00295
+0.00%
$ 888,847 $ 381
Nov 1, 6 PM $ 0.00295
+0.00%
$ 888,847 $ 381
Nov 1, 5 PM $ 0.00295
+0.00%
$ 888,847 $ 381
Nov 1, 4 PM $ 0.00295
+4.26%
$ 888,847 $ 398
Nov 1, 3 PM $ 0.00282
-4.08%
$ 852,568 $ 392
Nov 1, 2 PM $ 0.00295
+0.00%
$ 888,847 $ 397
Nov 1, 1 PM $ 0.00295
+0.00%
$ 888,847 $ 500
Nov 1, 12 PM $ 0.00295
+4.26%
$ 888,847 $ 500
Nov 1, 11 AM $ 0.00282
+0.00%
$ 852,568 $ 530
Nov 1, 10 AM $ 0.00282
+0.00%
$ 852,568 $ 542
Nov 1, 9 AM $ 0.00282
+0.00%
$ 852,568 $ 542
Nov 1, 8 AM $ 0.00282
-2.08%
$ 852,568 $ 566
Nov 1, 7 AM $ 0.00289
-4.00%
$ 870,708 $ 492
Nov 1, 6 AM $ 0.00301
+4.17%
$ 906,987 $ 608
Nov 1, 5 AM $ 0.00301
+4.17%
$ 906,987 $ 607
Nov 1, 4 AM $ 0.00289
+0.00%
$ 870,708 $ 672
Nov 1, 3 AM $ 0.00289
+0.00%
$ 870,708 $ 675
Nov 1, 2 AM $ 0.00289
+0.00%
$ 870,708 $ 2,135
Nov 1, 1 AM $ 0.00289
+0.00%
$ 870,708 $ 2,135
Nov 1, 12 AM $ 0.00289
-4.00%
$ 870,708 $ 2,228
Oct 31, 11 PM $ 0.00289
+0.00%
$ 870,708 $ 2,195
Oct 31, 10 PM $ 0.00289
-0.12%
$ 870,708 $ 2,189
Oct 31, 9 PM $ 0.00289
+0.08%
$ 871,784 $ 2,192
Oct 31, 8 PM $ 0.00289
+0.00%
$ 871,074 $ 3,629
Oct 31, 7 PM $ 0.00289
+0.10%
$ 871,050 $ 3,629
Oct 31, 6 PM $ 0.00288
+0.01%
$ 870,221 $ 3,625
Oct 31, 5 PM $ 0.00288
+0.07%
$ 870,169 $ 3,625
Oct 31, 4 PM $ 0.00288
-0.04%
$ 869,534 $ 3,623
Oct 31, 3 PM $ 0.00288
-2.06%
$ 869,894 $ 3,594
Oct 31, 2 PM $ 0.00294
+2.15%
$ 888,236 $ 3,597
Oct 31, 1 PM $ 0.003
-0.06%
$ 905,787 $ 3,594
Oct 31, 12 PM $ 0.003
+2.00%
$ 906,374 $ 4,138
Oct 31, 11 AM $ 0.00294
-0.02%
$ 888,642 $ 4,158
Oct 31, 10 AM $ 0.00282
-0.01%
$ 852,545 $ 4,159
Oct 31, 9 AM $ 0.00283
+0.04%
$ 852,647 $ 4,161
Oct 31, 8 AM $ 0.00282
-0.07%
$ 852,322 $ 4,152
Oct 31, 7 AM $ 0.00283
-0.03%
$ 852,891 $ 4,155
Oct 31, 6 AM $ 0.00283
-2.08%
$ 853,160 $ 4,022
Oct 31, 5 AM $ 0.00289
+0.04%
$ 871,291 $ 3,964
Oct 31, 4 AM $ 0.00289
-0.05%
$ 870,946 $ 3,839
Oct 31, 3 AM $ 0.00289
-0.03%
$ 871,365 $ 3,830
Oct 31, 2 AM $ 0.00289
-1.65%
$ 871,669 $ 3,838
Oct 31, 1 AM $ 0.00294
+2.13%
$ 886,297 $ 2,382
Oct 31, 12 AM $ 0.00288
+6.41%
$ 867,833 $ 2,381
Oct 30, 11 PM $ 0.0027
-2.17%
$ 815,580 $ 2,231
Oct 30, 10 PM $ 0.00276
-0.01%
$ 833,689 $ 2,202
Oct 30, 9 PM $ 0.00276
+2.08%
$ 833,804 $ 2,202
Oct 30, 8 PM $ 0.00271
-2.16%
$ 816,789 $ 2,203