Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.00211
-0.01%
$635,768 $71
Apr 10, 8 PM $0.00211
+0.03%
$635,961 $71
Apr 10, 7 PM $0.00211
+0.01%
$635,668 $71
Apr 10, 6 PM $0.00211
+0.01%
$635,630 $71
Apr 10, 5 PM $0.00211
+0.00%
$635,578 $117
Apr 10, 4 PM $0.00211
-0.04%
$635,582 $169
Apr 10, 3 PM $0.00211
-0.01%
$635,887 $295
Apr 10, 2 PM $0.00211
+0.02%
$636,077 $295
Apr 10, 1 PM $0.00211
+0.02%
$635,779 $293
Apr 10, 12 PM $0.00211
+0.06%
$636,002 $294
Apr 10, 11 AM $0.00211
+0.02%
$635,668 $525
Apr 10, 10 AM $0.00211
+0.01%
$635,571 $520
Apr 10, 9 AM $0.00211
+0.07%
$635,519 $523
Apr 10, 8 AM $0.0021
-0.01%
$635,097 $522
Apr 10, 7 AM $0.0021
+0.06%
$635,166 $520
Apr 10, 6 AM $0.0021
-0.03%
$634,813 $500
Apr 10, 5 AM $0.0021
-2.72%
$635,032 $500
Apr 10, 4 AM $0.00216
+0.02%
$652,764 $496
Apr 10, 3 AM $0.00216
+0.01%
$652,643 $505
Apr 10, 2 AM $0.00216
-0.19%
$652,596 $545
Apr 10, 1 AM $0.00217
-0.07%
$653,820 $575
Apr 10, 12 AM $0.00205
+0.00%
$618,924 $676
Apr 9, 11 PM $0.00205
+0.00%
$618,914 $699
Apr 9, 10 PM $0.00205
+0.00%
$618,910 $692
Apr 9, 9 PM $0.00205
+0.00%
$618,910 $692
Apr 9, 8 PM $0.00205
+0.04%
$618,906 $692
Apr 9, 7 PM $0.00205
+0.01%
$618,633 $692
Apr 9, 6 PM $0.00205
-5.50%
$618,551 $691
Apr 9, 5 PM $0.00217
+5.74%
$654,575 $669
Apr 9, 4 PM $0.00205
-2.73%
$619,039 $668
Apr 9, 3 PM $0.00211
+0.11%
$636,420 $495
Apr 9, 2 PM $0.00211
-0.03%
$635,727 $500
Apr 9, 1 PM $0.00211
+0.07%
$635,934 $507
Apr 9, 12 PM $0.00211
+0.00%
$635,459 $537
Apr 9, 11 AM $0.00216
-0.02%
$653,117 $614
Apr 9, 10 AM $0.00216
+5.70%
$653,233 $451
Apr 9, 9 AM $0.00205
+0.00%
$618,034 $449
Apr 9, 8 AM $0.00205
-0.03%
$617,896 $702
Apr 9, 7 AM $0.00205
-0.05%
$618,057 $702
Apr 9, 6 AM $0.00205
-0.12%
$618,336 $702
Apr 9, 5 AM $0.00205
+0.01%
$619,050 $992
Apr 9, 4 AM $0.00205
-2.73%
$618,988 $1,007
Apr 9, 3 AM $0.00211
-0.10%
$636,384 $1,051
Apr 9, 2 AM $0.00211
+2.69%
$637,017 $1,752
Apr 9, 1 AM $0.00206
-5.48%
$620,338 $1,725
Apr 9, 12 AM $0.00217
+34.98%
$656,276 $1,757
Apr 8, 11 PM $0.00161
-0.84%
$486,201 $54,600
Apr 8, 10 PM $0.00161
+0.00%
$486,201 $54,600
Apr 8, 9 PM $0.00161
+0.00%
$486,201 $54,600
Apr 8, 8 PM $0.00162
+0.85%
$490,354 $56,338