Vexanium Historical Data

VEX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00271
-2.16%
$ 816,789 $ 2,203
Oct 30, 7 PM $ 0.00283
-2.03%
$ 852,991 $ 2,142
Oct 30, 6 PM $ 0.00289
+0.09%
$ 870,708 $ 764
Oct 30, 5 PM $ 0.00288
+0.01%
$ 869,952 $ 965
Oct 30, 4 PM $ 0.00288
-0.06%
$ 869,847 $ 965
Oct 30, 3 PM $ 0.00288
-0.01%
$ 870,370 $ 966
Oct 30, 2 PM $ 0.00288
+2.23%
$ 870,475 $ 966
Oct 30, 1 PM $ 0.00282
-4.13%
$ 851,470 $ 956
Oct 30, 12 PM $ 0.00294
+2.05%
$ 888,396 $ 322
Oct 30, 11 AM $ 0.00288
+0.01%
$ 870,527 $ 1,088
Oct 30, 10 AM $ 0.00288
-2.08%
$ 870,422 $ 1,088
Oct 30, 9 AM $ 0.00295
+0.02%
$ 888,951 $ 1,748
Oct 30, 9 AM $ 0.00295
+0.02%
$ 888,951 $ 1,748
Oct 30, 8 AM $ 0.00294
+4.21%
$ 888,716 $ 1,748
Oct 30, 8 AM $ 0.00294
+4.21%
$ 888,716 $ 1,748
Oct 30, 7 AM $ 0.00283
+0.06%
$ 852,939 $ 1,740
Oct 30, 7 AM $ 0.00283
+0.06%
$ 852,939 $ 1,740
Oct 30, 6 AM $ 0.00283
-0.01%
$ 852,678 $ 1,732
Oct 30, 6 AM $ 0.00283
-0.01%
$ 852,678 $ 1,732
Oct 30, 5 AM $ 0.00283
-0.02%
$ 852,796 $ 1,737
Oct 30, 5 AM $ 0.00283
-0.02%
$ 852,796 $ 1,737
Oct 30, 4 AM $ 0.00283
-0.04%
$ 852,975 $ 1,732
Oct 30, 4 AM $ 0.00283
-0.04%
$ 852,975 $ 1,732
Oct 30, 3 AM $ 0.00283
-4.06%
$ 853,293 $ 1,732
Oct 30, 3 AM $ 0.00283
-4.06%
$ 853,293 $ 1,732
Oct 30, 2 AM $ 0.00283
-0.36%
$ 853,093 $ 1,728
Oct 30, 2 AM $ 0.00283
-0.36%
$ 853,093 $ 1,728
Oct 30, 1 AM $ 0.00284
+0.00%
$ 856,175 $ 1,753
Oct 30, 1 AM $ 0.00284
+0.00%
$ 856,175 $ 1,753
Oct 30, 12 AM $ 0.00284
+0.00%
$ 856,209 $ 1,753
Oct 30, 12 AM $ 0.00284
+0.00%
$ 856,209 $ 1,753
Oct 29, 11 PM $ 0.00284
-4.08%
$ 856,250 $ 1,753
Oct 29, 11 PM $ 0.00284
-4.08%
$ 856,250 $ 1,753
Oct 29, 10 PM $ 0.00296
+0.00%
$ 892,700 $ 1,766
Oct 29, 10 PM $ 0.00296
+0.00%
$ 892,700 $ 1,766
Oct 29, 9 PM $ 0.00296
+0.11%
$ 892,700 $ 1,766
Oct 29, 9 PM $ 0.00296
+0.11%
$ 892,700 $ 1,766
Oct 29, 8 PM $ 0.00295
+0.03%
$ 891,723 $ 1,764
Oct 29, 8 PM $ 0.00295
+0.03%
$ 891,723 $ 1,764
Oct 29, 7 PM $ 0.00295
-0.11%
$ 891,411 $ 1,764
Oct 29, 7 PM $ 0.00295
-0.11%
$ 891,411 $ 1,764
Oct 29, 6 PM $ 0.00296
+1.91%
$ 892,406 $ 1,766
Oct 29, 6 PM $ 0.00296
+1.91%
$ 892,406 $ 1,766
Oct 29, 5 PM $ 0.0029
-0.11%
$ 875,684 $ 1,680
Oct 29, 5 PM $ 0.0029
-0.11%
$ 875,684 $ 1,680
Oct 29, 4 PM $ 0.0029
+0.06%
$ 876,675 $ 1,682
Oct 29, 4 PM $ 0.0029
+0.06%
$ 876,675 $ 1,682
Oct 29, 3 PM $ 0.0029
+0.03%
$ 876,108 $ 1,680
Oct 29, 3 PM $ 0.0029
+0.03%
$ 876,108 $ 1,680
Oct 29, 2 PM $ 0.0029
-0.01%
$ 875,822 $ 1,622