Vexanium Historical Data

VEX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0024
-0.16%
$ 722,814 $ 56,963
Dec 27, 6 AM $ 0.0024
+1.71%
$ 723,941 $ 56,302
Dec 27, 5 AM $ 0.00237
+0.92%
$ 715,945 $ 56,248
Dec 27, 4 AM $ 0.00235
+0.04%
$ 709,436 $ 56,140
Dec 27, 3 AM $ 0.00235
-2.08%
$ 709,142 $ 55,733
Dec 27, 2 AM $ 0.0024
+2.02%
$ 724,179 $ 55,670
Dec 27, 1 AM $ 0.00235
+0.05%
$ 709,860 $ 55,657
Dec 27, 12 AM $ 0.00235
+0.00%
$ 709,492 $ 55,314
Dec 26, 11 PM $ 0.00235
+0.00%
$ 709,491 $ 55,326
Dec 26, 10 PM $ 0.00235
+0.04%
$ 709,491 $ 55,326
Dec 26, 9 PM $ 0.00235
+0.00%
$ 709,184 $ 48,120
Dec 26, 8 PM $ 0.00235
+0.00%
$ 709,184 $ 48,120
Dec 26, 7 PM $ 0.00235
+0.00%
$ 709,199 $ 69,786
Dec 26, 6 PM $ 0.00235
+0.00%
$ 709,201 $ 69,786
Dec 26, 5 PM $ 0.00235
+0.00%
$ 709,201 $ 69,786
Dec 26, 4 PM $ 0.00235
-0.02%
$ 709,205 $ 91,409
Dec 26, 3 PM $ 0.00235
+0.00%
$ 709,312 $ 91,381
Dec 26, 2 PM $ 0.00235
+0.01%
$ 709,311 $ 91,381
Dec 26, 1 PM $ 0.00235
+0.00%
$ 709,215 $ 91,368
Dec 26, 12 PM $ 0.00235
+0.00%
$ 709,218 $ 91,321
Dec 26, 11 AM $ 0.00235
+0.00%
$ 709,189 $ 67,046
Dec 26, 10 AM $ 0.00235
+0.00%
$ 709,182 $ 67,052
Dec 26, 9 AM $ 0.00235
-0.96%
$ 709,186 $ 88,670
Dec 26, 8 AM $ 0.00235
-2.20%
$ 709,482 $ 65,599
Dec 26, 7 AM $ 0.0024
+0.00%
$ 725,471 $ 65,822
Dec 26, 6 AM $ 0.0024
-0.72%
$ 725,470 $ 66,629
Dec 26, 5 AM $ 0.00242
+0.00%
$ 730,765 $ 66,580
Dec 26, 4 AM $ 0.00242
+3.90%
$ 730,761 $ 66,708
Dec 26, 3 AM $ 0.00233
+0.00%
$ 703,339 $ 66,720
Dec 26, 2 AM $ 0.00233
-0.67%
$ 703,344 $ 66,722
Dec 26, 1 AM $ 0.00235
-2.22%
$ 708,104 $ 66,721
Dec 26, 12 AM $ 0.0024
+0.03%
$ 724,198 $ 66,715
Dec 25, 11 PM $ 0.0024
+0.00%
$ 723,974 $ 66,705
Dec 25, 10 PM $ 0.0024
+0.01%
$ 723,974 $ 66,708
Dec 25, 9 PM $ 0.0024
+0.00%
$ 723,934 $ 67,388
Dec 25, 8 PM $ 0.0024
+0.53%
$ 723,966 $ 67,391
Dec 25, 7 PM $ 0.00239
+0.00%
$ 720,147 $ 45,725
Dec 25, 6 PM $ 0.00239
+0.00%
$ 720,129 $ 71,933
Dec 25, 5 PM $ 0.00239
-0.69%
$ 720,120 $ 98,141
Dec 25, 4 PM $ 0.0024
+0.70%
$ 725,156 $ 76,520
Dec 25, 3 PM $ 0.00239
+0.00%
$ 720,127 $ 76,538
Dec 25, 2 PM $ 0.00239
+0.00%
$ 720,127 $ 76,539
Dec 25, 1 PM $ 0.00239
-0.04%
$ 720,127 $ 76,609
Dec 25, 12 PM $ 0.00239
+0.10%
$ 720,385 $ 102,816
Dec 25, 11 AM $ 0.00238
+0.00%
$ 719,661 $ 102,595
Dec 25, 10 AM $ 0.00238
+0.64%
$ 719,663 $ 102,588
Dec 25, 9 AM $ 0.00237
-0.01%
$ 715,062 $ 81,069
Dec 25, 8 AM $ 0.00237
-0.04%
$ 715,151 $ 103,808
Dec 25, 7 AM $ 0.00237
-1.22%
$ 715,447 $ 103,423
Dec 25, 6 AM $ 0.0024
+0.00%
$ 724,295 $ 102,616