Vexanium Historical Data

VEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0029
-0.01%
$ 875,822 $ 1,622
Oct 29, 2 PM $ 0.0029
-0.01%
$ 875,822 $ 1,622
Oct 29, 1 PM $ 0.0029
-1.86%
$ 875,912 $ 1,880
Oct 29, 1 PM $ 0.0029
-1.86%
$ 875,912 $ 1,880
Oct 29, 12 PM $ 0.00296
+0.06%
$ 892,525 $ 1,896
Oct 29, 12 PM $ 0.00296
+0.06%
$ 892,525 $ 1,896
Oct 29, 11 AM $ 0.00296
+4.21%
$ 892,000 $ 1,814
Oct 29, 11 AM $ 0.00296
+4.21%
$ 892,000 $ 1,814
Oct 29, 10 AM $ 0.00284
-1.96%
$ 855,992 $ 1,087
Oct 29, 10 AM $ 0.00284
-1.96%
$ 855,992 $ 1,087
Oct 29, 9 AM $ 0.00295
+0.09%
$ 891,295 $ 1,076
Oct 29, 9 AM $ 0.00295
+0.09%
$ 891,295 $ 1,076
Oct 29, 8 AM $ 0.00295
+0.07%
$ 890,531 $ 754
Oct 29, 8 AM $ 0.00295
+0.07%
$ 890,531 $ 754
Oct 29, 7 AM $ 0.00295
+0.07%
$ 889,952 $ 754
Oct 29, 7 AM $ 0.00295
+0.07%
$ 889,952 $ 754
Oct 29, 6 AM $ 0.00295
+2.03%
$ 889,358 $ 753
Oct 29, 6 AM $ 0.00295
+2.03%
$ 889,358 $ 753
Oct 29, 5 AM $ 0.00289
+0.03%
$ 871,703 $ 741
Oct 29, 5 AM $ 0.00289
+0.03%
$ 871,703 $ 741
Oct 29, 4 AM $ 0.00289
+0.00%
$ 871,436 $ 741
Oct 29, 4 AM $ 0.00289
+0.00%
$ 871,436 $ 741
Oct 29, 3 AM $ 0.00289
-2.04%
$ 871,420 $ 897
Oct 29, 3 AM $ 0.00289
-2.04%
$ 871,420 $ 897
Oct 29, 2 AM $ 0.00295
-2.23%
$ 889,556 $ 1,072
Oct 29, 1 AM $ 0.00301
-0.01%
$ 909,844 $ 1,060
Oct 29, 12 AM $ 0.00301
+2.04%
$ 909,910 $ 1,061
Oct 28, 11 PM $ 0.00295
+0.00%
$ 891,728 $ 1,066
Oct 28, 10 PM $ 0.00295
+0.00%
$ 891,728 $ 1,055
Oct 28, 9 PM $ 0.00295
-0.01%
$ 891,728 $ 1,089
Oct 28, 8 PM $ 0.00295
-0.10%
$ 891,811 $ 1,089
Oct 28, 7 PM $ 0.00296
+0.13%
$ 892,686 $ 1,090
Oct 28, 6 PM $ 0.00295
-0.05%
$ 891,502 $ 1,089
Oct 28, 5 PM $ 0.00296
-1.97%
$ 891,938 $ 1,089
Oct 28, 4 PM $ 0.00301
+0.09%
$ 909,896 $ 1,099
Oct 28, 3 PM $ 0.00301
+2.06%
$ 909,110 $ 1,098
Oct 28, 2 PM $ 0.00295
+0.05%
$ 890,734 $ 1,307
Oct 28, 1 PM $ 0.00301
+2.06%
$ 908,420 $ 1,038
Oct 28, 12 PM $ 0.00295
-0.04%
$ 890,054 $ 1,156
Oct 28, 11 AM $ 0.00295
-0.01%
$ 890,380 $ 1,211
Oct 28, 10 AM $ 0.00295
-0.03%
$ 890,512 $ 1,427
Oct 28, 9 AM $ 0.00295
-0.02%
$ 890,759 $ 1,773
Oct 28, 8 AM $ 0.00295
-1.93%
$ 890,952 $ 1,773
Oct 28, 7 AM $ 0.00301
+2.04%
$ 908,491 $ 1,917
Oct 28, 6 AM $ 0.00295
+0.00%
$ 890,300 $ 3,634
Oct 28, 5 AM $ 0.00295
-0.03%
$ 890,268 $ 3,634
Oct 28, 4 AM $ 0.00295
-1.95%
$ 890,515 $ 3,634
Oct 28, 3 AM $ 0.00295
+0.05%
$ 890,059 $ 5,236
Oct 28, 2 AM $ 0.00295
-1.22%
$ 889,572 $ 5,074
Oct 28, 1 AM $ 0.00298
+0.00%
$ 900,577 $ 4,968