Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 PM $0.00162
+0.85%
$490,354 $56,338
Apr 8, 7 PM $0.00161
+0.00%
$486,201 $54,600
Apr 8, 6 PM $0.00161
-0.85%
$486,201 $54,600
Apr 8, 5 PM $0.00161
+0.00%
$486,201 $56,333
Apr 8, 4 PM $0.00161
+0.00%
$486,201 $54,601
Apr 8, 3 PM $0.00161
-0.88%
$486,201 $54,601
Apr 8, 2 PM $0.00163
-0.18%
$490,500 $56,400
Apr 8, 1 PM $0.00161
-0.94%
$486,201 $56,524
Apr 8, 12 PM $0.00161
-1.05%
$486,201 $54,601
Apr 8, 11 AM $0.00163
+1.06%
$491,348 $56,497
Apr 8, 10 AM $0.00163
+1.22%
$492,128 $56,592
Apr 8, 9 AM $0.00163
-0.09%
$492,607 $57,343
Apr 8, 8 AM $0.00163
-0.04%
$493,030 $57,540
Apr 8, 7 AM $0.00163
-0.04%
$493,208 $57,621
Apr 8, 6 AM $0.00161
-1.33%
$486,201 $54,626
Apr 8, 5 AM $0.00163
-0.15%
$492,755 $57,404
Apr 8, 4 AM $0.00161
+0.00%
$486,201 $54,626
Apr 8, 3 AM $0.00161
-1.65%
$486,201 $54,626
Apr 8, 2 AM $0.00164
-0.04%
$493,729 $56,467
Apr 8, 1 AM $0.00164
+0.07%
$494,016 $56,587
Apr 8, 12 AM $0.00164
+1.09%
$493,647 $56,447
Apr 7, 11 PM $0.00162
-0.83%
$488,314 $31,021
Apr 7, 10 PM $0.00163
+0.84%
$492,408 $56,965
Apr 7, 9 PM $0.00163
+0.00%
$492,388 $56,957
Apr 7, 8 PM $0.00163
+0.00%
$492,393 $56,958
Apr 7, 7 PM $0.00163
-18.11%
$492,396 $56,958
Apr 7, 6 PM $0.00199
+0.01%
$601,303 $2,040
Apr 7, 5 PM $0.00199
+0.02%
$601,183 $2,043
Apr 7, 4 PM $0.00199
-0.01%
$601,056 $2,106
Apr 7, 3 PM $0.00199
-0.04%
$601,126 $2,035
Apr 7, 2 PM $0.00199
-2.88%
$601,373 $2,059
Apr 7, 1 PM $0.00205
+0.04%
$619,206 $2,004
Apr 7, 12 PM $0.00205
-0.01%
$618,964 $2,037
Apr 7, 11 AM $0.00205
-2.66%
$619,024 $2,405
Apr 7, 10 AM $0.00211
+0.04%
$635,965 $2,569
Apr 7, 9 AM $0.00211
+2.88%
$635,742 $1,856
Apr 7, 8 AM $0.00205
+0.01%
$617,938 $2,429
Apr 7, 7 AM $0.00205
-2.81%
$617,866 $2,493
Apr 7, 6 AM $0.00211
-0.05%
$635,705 $4,403
Apr 7, 5 AM $0.00211
+2.83%
$636,040 $4,713
Apr 7, 4 AM $0.00205
+0.03%
$618,553 $4,911
Apr 7, 3 AM $0.00205
+0.02%
$618,372 $5,124
Apr 7, 2 AM $0.00205
-0.25%
$618,227 $5,288
Apr 7, 1 AM $0.00205
-0.09%
$619,787 $5,537
Apr 7, 12 AM $0.00206
+0.00%
$620,322 $5,896
Apr 6, 11 PM $0.00206
+0.00%
$620,322 $6,761
Apr 6, 10 PM $0.00206
+0.00%
$620,322 $6,847
Apr 6, 9 PM $0.00206
+0.00%
$620,322 $7,011
Apr 6, 8 PM $0.00206
+0.00%
$620,322 $7,755
Apr 6, 7 PM $0.00206
-0.02%
$620,347 $7,756