Vexanium Historical Data

VEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00298
+0.00%
$ 900,577 $ 4,968
Oct 28, 12 AM $ 0.00298
+0.49%
$ 900,577 $ 6,168
Oct 27, 11 PM $ 0.00303
+0.00%
$ 914,454 $ 6,129
Oct 27, 10 PM $ 0.00303
+2.04%
$ 914,454 $ 6,128
Oct 27, 9 PM $ 0.00297
-1.24%
$ 896,205 $ 6,124
Oct 27, 8 PM $ 0.00301
-0.14%
$ 907,431 $ 6,479
Oct 27, 7 PM $ 0.00301
+0.04%
$ 908,710 $ 6,488
Oct 27, 6 PM $ 0.00301
+0.02%
$ 908,382 $ 6,486
Oct 27, 5 PM $ 0.00301
+0.00%
$ 908,218 $ 6,481
Oct 27, 4 PM $ 0.00295
+0.00%
$ 890,054 $ 6,477
Oct 27, 3 PM $ 0.00301
+0.00%
$ 908,199 $ 6,900
Oct 27, 2 PM $ 0.00301
+0.02%
$ 908,191 $ 6,713
Oct 27, 1 PM $ 0.00301
+2.04%
$ 907,967 $ 7,243
Oct 27, 12 PM $ 0.00295
-1.99%
$ 889,786 $ 7,127
Oct 27, 11 AM $ 0.00301
+0.00%
$ 907,849 $ 7,196
Oct 27, 10 AM $ 0.00301
+2.02%
$ 907,890 $ 6,975
Oct 27, 9 AM $ 0.00295
-0.01%
$ 889,896 $ 6,927
Oct 27, 8 AM $ 0.00295
-1.97%
$ 890,011 $ 6,924
Oct 27, 7 AM $ 0.00295
-1.99%
$ 889,759 $ 6,762
Oct 27, 6 AM $ 0.00301
+0.04%
$ 907,857 $ 6,232
Oct 27, 5 AM $ 0.00301
-2.00%
$ 907,453 $ 5,952
Oct 27, 4 AM $ 0.00307
+6.27%
$ 925,998 $ 5,201
Oct 27, 3 AM $ 0.00289
-2.08%
$ 871,396 $ 3,597
Oct 27, 2 AM $ 0.00289
-2.18%
$ 871,732 $ 3,599
Oct 27, 1 AM $ 0.00295
+4.26%
$ 891,126 $ 3,600
Oct 27, 12 AM $ 0.00283
+0.08%
$ 854,754 $ 2,456
Oct 26, 11 PM $ 0.00283
+0.00%
$ 854,108 $ 2,454
Oct 26, 10 PM $ 0.00283
+4.44%
$ 854,108 $ 2,454
Oct 26, 9 PM $ 0.00271
+0.00%
$ 817,763 $ 2,462
Oct 26, 8 PM $ 0.00271
-6.25%
$ 817,763 $ 2,462
Oct 26, 7 PM $ 0.00289
+0.00%
$ 872,280 $ 2,042
Oct 26, 6 PM $ 0.00289
+0.00%
$ 872,280 $ 2,042
Oct 26, 5 PM $ 0.00289
+2.13%
$ 872,280 $ 2,038
Oct 26, 4 PM $ 0.00283
-2.08%
$ 854,108 $ 2,043
Oct 26, 3 PM $ 0.00289
+2.13%
$ 872,280 $ 1,644
Oct 26, 2 PM $ 0.00283
+0.00%
$ 854,108 $ 1,623
Oct 26, 1 PM $ 0.00283
+0.00%
$ 854,108 $ 1,102
Oct 26, 12 PM $ 0.00283
+0.00%
$ 854,108 $ 1,102
Oct 26, 11 AM $ 0.00283
+0.00%
$ 854,108 $ 968
Oct 26, 10 AM $ 0.00283
+0.00%
$ 854,108 $ 1,036
Oct 26, 9 AM $ 0.00283
-2.08%
$ 854,108 $ 1,028
Oct 26, 8 AM $ 0.00289
+0.00%
$ 872,280 $ 1,031
Oct 26, 7 AM $ 0.00289
+2.13%
$ 872,280 $ 1,061
Oct 26, 6 AM $ 0.00283
+2.17%
$ 854,108 $ 1,057
Oct 26, 5 AM $ 0.00277
-2.13%
$ 835,935 $ 431
Oct 26, 4 AM $ 0.00283
+0.00%
$ 854,108 $ 445
Oct 26, 3 AM $ 0.00283
+2.17%
$ 854,108 $ 445
Oct 26, 2 AM $ 0.00277
+0.00%
$ 835,935 $ 501
Oct 26, 1 AM $ 0.00277
-2.13%
$ 835,935 $ 501
Oct 26, 12 AM $ 0.00283
+0.00%
$ 854,108 $ 460