Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.00206
+0.02%
$620,442 $7,763
Apr 6, 5 PM $0.00206
-2.77%
$620,296 $7,812
Apr 6, 4 PM $0.00211
-2.74%
$637,967 $7,887
Apr 6, 3 PM $0.00217
+2.73%
$655,915 $7,816
Apr 6, 2 PM $0.00212
-2.73%
$638,469 $8,366
Apr 6, 1 PM $0.00217
+2.85%
$656,359 $8,460
Apr 6, 12 PM $0.00211
-2.67%
$638,169 $13,716
Apr 6, 11 AM $0.00223
+2.68%
$673,425 $16,914
Apr 6, 10 AM $0.00217
+2.77%
$655,819 $16,679
Apr 6, 9 AM $0.00211
+0.04%
$638,169 $16,679
Apr 6, 8 AM $0.00205
+0.00%
$620,187 $16,488
Apr 6, 7 AM $0.00211
+0.08%
$637,907 $16,117
Apr 6, 6 AM $0.00205
-0.06%
$619,678 $15,812
Apr 6, 5 AM $0.00205
-5.41%
$620,078 $16,560
Apr 6, 4 AM $0.00217
+0.07%
$655,511 $16,689
Apr 6, 3 AM $0.00205
-2.95%
$619,642 $17,269
Apr 6, 2 AM $0.00212
+2.69%
$638,469 $21,045
Apr 6, 1 AM $0.00206
-2.75%
$621,720 $27,913
Apr 6, 12 AM $0.00212
+2.86%
$639,296 $28,187
Apr 5, 11 PM $0.00206
+0.00%
$621,537 $27,341
Apr 5, 10 PM $0.00206
+0.00%
$621,552 $27,111
Apr 5, 9 PM $0.00206
-2.78%
$621,552 $26,949
Apr 5, 8 PM $0.00212
+0.00%
$639,311 $26,205
Apr 5, 7 PM $0.00212
+2.86%
$639,311 $26,205
Apr 5, 6 PM $0.00206
-2.78%
$621,552 $26,199
Apr 5, 5 PM $0.00212
+2.86%
$639,311 $26,150
Apr 5, 4 PM $0.00206
+0.00%
$621,552 $26,239
Apr 5, 3 PM $0.00206
+0.00%
$621,552 $26,445
Apr 5, 2 PM $0.00212
+2.86%
$639,311 $26,152
Apr 5, 1 PM $0.00206
-7.89%
$621,552 $25,854
Apr 5, 12 PM $0.00218
+5.71%
$657,069 $20,610
Apr 5, 11 AM $0.00206
+0.00%
$621,552 $17,852
Apr 5, 10 AM $0.00206
+0.00%
$621,552 $17,901
Apr 5, 9 AM $0.002
-2.86%
$603,793 $18,043
Apr 5, 8 AM $0.00206
+0.00%
$621,552 $18,264
Apr 5, 7 AM $0.00206
+2.94%
$621,552 $18,099
Apr 5, 6 AM $0.002
-2.86%
$603,793 $17,087
Apr 5, 5 AM $0.00206
-2.78%
$621,552 $15,716
Apr 5, 4 AM $0.00218
+2.78%
$657,069 $15,473
Apr 5, 3 AM $0.00212
-10.00%
$639,311 $15,002
Apr 5, 2 AM $0.00235
+0.00%
$710,345 $14,803
Apr 5, 1 AM $0.00229
+5.41%
$692,587 $13,209
Apr 5, 12 AM $0.00218
+2.78%
$657,069 $13,955
Apr 4, 11 PM $0.00212
+0.00%
$639,311 $13,952
Apr 4, 10 PM $0.00212
-2.70%
$639,311 $13,952
Apr 4, 9 PM $0.00218
+2.78%
$657,069 $13,959
Apr 4, 8 PM $0.00212
+0.00%
$639,311 $13,957
Apr 4, 7 PM $0.00212
+0.00%
$639,311 $13,957
Apr 4, 6 PM $0.00212
+0.00%
$639,311 $13,958
Apr 4, 5 PM $0.00212
+2.86%
$639,311 $13,957