Vexanium Historical Data

VEX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00277
-2.13%
$ 835,935 $ 501
Oct 26, 12 AM $ 0.00283
+0.00%
$ 854,108 $ 460
Oct 25, 11 PM $ 0.00283
+0.00%
$ 854,108 $ 460
Oct 25, 10 PM $ 0.00283
+2.17%
$ 854,108 $ 458
Oct 25, 9 PM $ 0.00277
+0.00%
$ 835,935 $ 528
Oct 25, 8 PM $ 0.00277
+0.00%
$ 835,935 $ 528
Oct 25, 7 PM $ 0.00277
+0.00%
$ 835,935 $ 528
Oct 25, 6 PM $ 0.00277
+0.00%
$ 835,935 $ 522
Oct 25, 5 PM $ 0.00277
+0.00%
$ 835,935 $ 522
Oct 25, 4 PM $ 0.00277
-2.13%
$ 835,935 $ 942
Oct 25, 3 PM $ 0.00283
+2.17%
$ 854,108 $ 963
Oct 25, 2 PM $ 0.00277
-2.13%
$ 835,935 $ 958
Oct 25, 1 PM $ 0.00283
+2.17%
$ 854,108 $ 1,034
Oct 25, 12 PM $ 0.00277
+0.00%
$ 835,935 $ 1,032
Oct 25, 11 AM $ 0.00277
-2.13%
$ 835,935 $ 1,032
Oct 25, 10 AM $ 0.00283
+0.00%
$ 854,108 $ 1,304
Oct 25, 9 AM $ 0.00283
+0.00%
$ 854,108 $ 1,289
Oct 25, 8 AM $ 0.00283
+2.17%
$ 854,108 $ 1,288
Oct 25, 7 AM $ 0.00265
+0.00%
$ 799,590 $ 1,189
Oct 25, 6 AM $ 0.00265
+0.00%
$ 799,590 $ 1,172
Oct 25, 5 AM $ 0.00265
+0.00%
$ 799,590 $ 1,172
Oct 25, 4 AM $ 0.00265
+0.00%
$ 799,590 $ 1,172
Oct 25, 3 AM $ 0.00265
+0.00%
$ 799,590 $ 1,148
Oct 25, 2 AM $ 0.00271
+0.00%
$ 817,763 $ 1,166
Oct 25, 1 AM $ 0.00271
+0.00%
$ 817,763 $ 1,125
Oct 25, 12 AM $ 0.00271
+0.00%
$ 817,763 $ 1,125
Oct 24, 11 PM $ 0.00271
+2.27%
$ 817,763 $ 1,125
Oct 24, 10 PM $ 0.00265
+0.00%
$ 799,590 $ 1,136
Oct 24, 9 PM $ 0.00265
+0.00%
$ 799,590 $ 1,136
Oct 24, 8 PM $ 0.00265
-0.01%
$ 799,581 $ 1,136
Oct 24, 7 PM $ 0.00265
+0.08%
$ 799,694 $ 1,136
Oct 24, 6 PM $ 0.00265
+0.01%
$ 799,088 $ 1,140
Oct 24, 5 PM $ 0.00265
-0.01%
$ 799,039 $ 1,140
Oct 24, 4 PM $ 0.00265
-2.24%
$ 799,155 $ 1,140
Oct 24, 3 PM $ 0.00277
-2.15%
$ 835,659 $ 834
Oct 24, 2 PM $ 0.00283
+2.10%
$ 854,038 $ 2,044
Oct 24, 1 PM $ 0.00277
-0.10%
$ 836,492 $ 1,964
Oct 24, 12 PM $ 0.00277
+0.14%
$ 837,324 $ 1,968
Oct 24, 11 AM $ 0.00277
-0.06%
$ 836,164 $ 2,027
Oct 24, 10 AM $ 0.00277
+4.57%
$ 836,648 $ 2,028
Oct 24, 9 AM $ 0.00265
+0.07%
$ 800,091 $ 1,705
Oct 24, 8 AM $ 0.00265
+2.26%
$ 799,569 $ 1,681
Oct 24, 7 AM $ 0.00259
+0.14%
$ 781,867 $ 1,671
Oct 24, 6 AM $ 0.00259
-2.20%
$ 780,776 $ 1,671
Oct 24, 5 AM $ 0.00265
-0.01%
$ 798,319 $ 1,654
Oct 24, 4 AM $ 0.00265
+0.00%
$ 798,400 $ 1,654
Oct 24, 3 AM $ 0.00265
-2.26%
$ 798,415 $ 1,647
Oct 24, 2 AM $ 0.00277
+4.44%
$ 835,053 $ 1,627
Oct 24, 1 AM $ 0.00265
-4.40%
$ 799,545 $ 1,623
Oct 24, 12 AM $ 0.00277
+2.22%
$ 836,316 $ 1,624