Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.00212
+2.86%
$639,311 $13,957
Apr 4, 4 PM $0.00206
-2.78%
$621,552 $13,788
Apr 4, 3 PM $0.00212
+2.86%
$639,311 $13,591
Apr 4, 2 PM $0.00206
+0.00%
$621,552 $13,564
Apr 4, 1 PM $0.00206
+0.00%
$621,552 $13,495
Apr 4, 12 PM $0.00206
+0.00%
$621,552 $13,649
Apr 4, 11 AM $0.00206
-2.78%
$621,552 $12,700
Apr 4, 10 AM $0.00212
+2.86%
$639,311 $12,643
Apr 4, 9 AM $0.00206
-2.78%
$621,552 $12,467
Apr 4, 8 AM $0.00212
+0.00%
$639,311 $12,344
Apr 4, 7 AM $0.00212
+0.00%
$639,311 $12,073
Apr 4, 6 AM $0.00218
+0.00%
$657,069 $11,841
Apr 4, 5 AM $0.00218
-5.13%
$657,069 $11,605
Apr 4, 4 AM $0.00229
+5.41%
$692,587 $11,520
Apr 4, 3 AM $0.00218
-7.50%
$657,069 $11,362
Apr 4, 2 AM $0.00235
+41.02%
$710,345 $7,599
Apr 4, 1 AM $0.00167
-0.20%
$503,706 $53,598
Apr 4, 12 AM $0.00167
-0.12%
$504,737 $54,156
Apr 3, 11 PM $0.00167
+0.00%
$505,333 $54,145
Apr 3, 10 PM $0.00167
+0.81%
$505,344 $54,151
Apr 3, 9 PM $0.00166
+0.00%
$501,276 $64,345
Apr 3, 8 PM $0.00166
+0.00%
$501,295 $64,357
Apr 3, 7 PM $0.00166
+0.00%
$501,286 $65,005
Apr 3, 6 PM $0.00166
+0.00%
$501,276 $65,362
Apr 3, 5 PM $0.00166
-0.03%
$501,273 $65,425
Apr 3, 4 PM $0.00166
+0.03%
$501,424 $65,433
Apr 3, 3 PM $0.00166
+0.90%
$501,265 $65,429
Apr 3, 2 PM $0.00164
-0.43%
$495,859 $64,800
Apr 3, 1 PM $0.00165
+0.10%
$498,019 $65,297
Apr 3, 12 PM $0.00165
-17.57%
$497,544 $65,088
Apr 3, 11 AM $0.002
-0.05%
$603,566 $286
Apr 3, 10 AM $0.002
+0.04%
$603,886 $298
Apr 3, 9 AM $0.002
-0.09%
$603,637 $317
Apr 3, 8 AM $0.002
-0.04%
$604,206 $195
Apr 3, 7 AM $0.002
+0.07%
$604,419 $274
Apr 3, 6 AM $0.002
-2.91%
$604,007 $274
Apr 3, 5 AM $0.00206
+3.03%
$622,123 $269
Apr 3, 4 AM $0.002
+0.02%
$603,850 $367
Apr 3, 3 AM $0.002
-2.84%
$603,737 $369
Apr 3, 2 AM $0.00206
+0.01%
$621,389 $300
Apr 3, 1 AM $0.00206
-0.16%
$621,355 $300
Apr 3, 12 AM $0.00206
+0.00%
$622,380 $300
Apr 2, 11 PM $0.00206
+0.00%
$622,378 $305
Apr 2, 10 PM $0.00206
+0.00%
$622,378 $302
Apr 2, 9 PM $0.00206
+18.27%
$622,378 $314
Apr 2, 8 PM $0.00174
+3.49%
$526,246 $1,381
Apr 2, 7 PM $0.00168
+1.38%
$508,516 $49,883
Apr 2, 6 PM $0.00166
-2.78%
$501,618 $49,523
Apr 2, 5 PM $0.00171
+0.00%
$515,981 $53,306
Apr 2, 4 PM $0.00171
+0.00%
$515,986 $53,297