Vexanium Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00212
+1.83%
$ 639,241 $ 4,712
Mar 16, 2025 $ 0.00208
+0.13%
$ 627,768 $ 6,303
Mar 15, 2025 $ 0.00208
-5.47%
$ 626,964 $ 6,793
Mar 14, 2025 $ 0.00204
-0.48%
$ 614,165 $ 11,929
Mar 13, 2025 $ 0.00204
+0.70%
$ 617,129 $ 6,363
Mar 12, 2025 $ 0.00203
-6.14%
$ 612,833 $ 5,294
Mar 11, 2025 $ 0.00216
-1.65%
$ 652,956 $ 8,566
Mar 10, 2025 $ 0.0022
-0.72%
$ 663,930 $ 13,485
Mar 9, 2025 $ 0.00222
+3.10%
$ 668,755 $ 4,559
Mar 8, 2025 $ 0.00215
-3.61%
$ 648,653 $ 5,218
Mar 7, 2025 $ 0.00223
+9.49%
$ 672,620 $ 5,624
Mar 6, 2025 $ 0.00204
+0.91%
$ 614,309 $ 13,416
Mar 5, 2025 $ 0.00202
-4.84%
$ 609,329 $ 5,821
Mar 4, 2025 $ 0.00212
-2.18%
$ 640,318 $ 18,471
Mar 3, 2025 $ 0.00217
-0.61%
$ 654,616 $ 14,783
Mar 2, 2025 $ 0.00218
+9.77%
$ 658,627 $ 12,185
Mar 1, 2025 $ 0.00199
-5.41%
$ 599,506 $ 4,619
Feb 28, 2025 $ 0.0021
-0.34%
$ 633,790 $ 5,698
Feb 27, 2025 $ 0.00211
+9.37%
$ 635,982 $ 2,617
Feb 26, 2025 $ 0.00193
-1.36%
$ 581,499 $ 8,703
Feb 25, 2025 $ 0.00195
-0.87%
$ 589,947 $ 12,033
Feb 24, 2025 $ 0.00197
-3.20%
$ 595,132 $ 4,636
Feb 23, 2025 $ 0.00204
-0.66%
$ 614,826 $ 10,392
Feb 22, 2025 $ 0.00205
+1.07%
$ 618,930 $ 11,681
Feb 21, 2025 $ 0.00203
+1.12%
$ 612,405 $ 2,832
Feb 20, 2025 $ 0.002
+6.63%
$ 604,574 $ 4,989
Feb 19, 2025 $ 0.00188
-8.44%
$ 567,252 $ 6,561
Feb 18, 2025 $ 0.00205
+0.62%
$ 619,513 $ 6,900
Feb 17, 2025 $ 0.00204
+1.93%
$ 615,679 $ 9,214
Feb 16, 2025 $ 0.002
+0.10%
$ 604,019 $ 7,687
Feb 15, 2025 $ 0.002
+0.23%
$ 603,423 $ 13,569
Feb 14, 2025 $ 0.00199
-1.97%
$ 602,065 $ 7,363
Feb 13, 2025 $ 0.00204
-3.66%
$ 614,185 $ 18,513
Feb 12, 2025 $ 0.00211
+0.96%
$ 637,489 $ 11,301
Feb 11, 2025 $ 0.00209
-4.03%
$ 631,398 $ 8,846
Feb 10, 2025 $ 0.00218
+2.44%
$ 657,902 $ 10,264
Feb 9, 2025 $ 0.00213
-1.58%
$ 642,235 $ 4,223
Feb 8, 2025 $ 0.00216
+3.94%
$ 652,533 $ 16,503
Feb 7, 2025 $ 0.00208
+5.66%
$ 627,780 $ 7,586
Feb 6, 2025 $ 0.00197
-4.90%
$ 594,173 $ 11,040
Feb 5, 2025 $ 0.00207
-0.87%
$ 624,788 $ 15,674
Feb 4, 2025 $ 0.00209
+2.09%
$ 630,271 $ 5,062
Feb 3, 2025 $ 0.00205
-0.12%
$ 617,390 $ 24,609
Feb 2, 2025 $ 0.00205
-1.85%
$ 618,114 $ 10,727
Feb 1, 2025 $ 0.00209
-0.45%
$ 629,791 $ 13,992
Jan 31, 2025 $ 0.0021
-5.21%
$ 632,615 $ 19,251
Jan 30, 2025 $ 0.00221
+10.48%
$ 667,367 $ 15,898
Jan 29, 2025 $ 0.002
-6.57%
$ 604,051 $ 10,261
Jan 28, 2025 $ 0.00214
+2.59%
$ 646,011 $ 11,134
Jan 27, 2025 $ 0.00209
+2.23%
$ 629,697 $ 17,052