Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.00239
+0.03%
$722,163 $52,567
Sep 15, 6 AM $0.00239
-0.04%
$721,940 $52,539
Sep 15, 5 AM $0.00239
+0.00%
$722,241 $52,539
Sep 15, 4 AM $0.00239
+0.00%
$722,244 $52,538
Sep 15, 3 AM $0.00239
+0.00%
$722,256 $52,535
Sep 15, 2 AM $0.00239
-0.15%
$722,258 $52,535
Sep 15, 1 AM $0.0024
+0.00%
$723,313 $52,097
Sep 15, 12 AM $0.0024
+0.00%
$723,313 $52,097
Sep 14, 11 PM $0.0024
-0.14%
$723,315 $52,097
Sep 14, 10 PM $0.0024
+0.00%
$724,353 $51,783
Sep 14, 9 PM $0.0024
-0.03%
$724,317 $51,782
Sep 14, 8 PM $0.0024
+0.00%
$724,526 $51,707
Sep 14, 7 PM $0.0024
+0.00%
$724,543 $58,196
Sep 14, 6 PM $0.0024
-0.01%
$724,543 $58,196
Sep 14, 5 PM $0.0024
-0.07%
$724,582 $63,421
Sep 14, 4 PM $0.0024
+0.00%
$725,125 $26,088
Sep 14, 3 PM $0.0024
+0.00%
$725,145 $32,646
Sep 14, 2 PM $0.0024
+0.00%
$725,171 $39,217
Sep 14, 1 PM $0.0024
+0.00%
$725,179 $45,807
Sep 14, 12 PM $0.0024
+0.00%
$725,179 $45,807
Sep 14, 11 AM $0.0024
+0.00%
$725,179 $45,807
Sep 14, 10 AM $0.0024
-0.01%
$725,178 $52,415
Sep 14, 9 AM $0.0024
+0.00%
$725,217 $52,400
Sep 14, 8 AM $0.0024
+0.00%
$725,221 $52,399
Sep 14, 7 AM $0.0024
+0.00%
$725,203 $52,406
Sep 14, 6 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 5 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 4 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 3 AM $0.0024
+0.00%
$725,187 $52,412
Sep 14, 2 AM $0.0024
+0.01%
$725,187 $52,412
Sep 14, 1 AM $0.0024
+0.00%
$725,130 $52,432
Sep 14, 12 AM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 11 PM $0.0024
+0.00%
$725,130 $52,432
Sep 13, 10 PM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 9 PM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 8 PM $0.0024
+0.00%
$725,131 $52,432
Sep 13, 7 PM $0.0024
+0.00%
$725,117 $45,940
Sep 13, 6 PM $0.0024
+0.00%
$725,117 $45,940
Sep 13, 5 PM $0.0024
+0.05%
$725,099 $39,431
Sep 13, 4 PM $0.0024
+0.01%
$724,734 $26,365
Sep 13, 3 PM $0.0024
+0.02%
$724,670 $19,807
Sep 13, 2 PM $0.0024
+0.05%
$724,544 $13,233
Sep 13, 1 PM $0.0024
+0.00%
$724,165 $6,643
Sep 13, 12 PM $0.0024
+0.00%
$724,165 $6,643
Sep 13, 11 AM $0.0024
+24.26%
$724,165 $6,643
Sep 13, 10 AM $0.00193
+0.00%
$582,793 $34
Sep 13, 9 AM $0.00193
+0.00%
$582,793 $33
Sep 13, 8 AM $0.00193
+0.00%
$582,793 $33
Sep 13, 7 AM $0.00193
+0.00%
$582,793 $27
Sep 13, 6 AM $0.00193
+0.00%
$582,793 $21