Vexanium Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00217
+0.07%
$ 655,906 $ 27,768
Jun 3, 8 AM $ 0.00217
+0.01%
$ 655,424 $ 27,671
Jun 3, 7 AM $ 0.00217
-0.05%
$ 655,371 $ 27,512
Jun 3, 6 AM $ 0.00217
-0.07%
$ 655,723 $ 27,309
Jun 3, 5 AM $ 0.00217
-2.57%
$ 656,155 $ 26,797
Jun 3, 4 AM $ 0.00218
-2.52%
$ 656,601 $ 26,790
Jun 3, 3 AM $ 0.00218
-4.97%
$ 656,709 $ 26,195
Jun 3, 2 AM $ 0.00223
-9.30%
$ 674,189 $ 25,066
Jun 3, 1 AM $ 0.00246
+2.27%
$ 743,281 $ 16,374
Jun 3, 12 AM $ 0.00235
+7.76%
$ 709,899 $ 4,943
Jun 2, 11 PM $ 0.00218
-0.15%
$ 658,751 $ 1,913
Jun 2, 10 PM $ 0.00219
+0.00%
$ 659,729 $ 1,931
Jun 2, 9 PM $ 0.00219
+0.02%
$ 659,729 $ 1,931
Jun 2, 8 PM $ 0.00219
-0.05%
$ 659,582 $ 1,930
Jun 2, 7 PM $ 0.00219
+0.08%
$ 659,896 $ 1,983
Jun 2, 6 PM $ 0.00218
-0.02%
$ 659,360 $ 1,994
Jun 2, 5 PM $ 0.00219
-0.04%
$ 659,471 $ 1,994
Jun 2, 4 PM $ 0.00219
-0.02%
$ 659,766 $ 1,604
Jun 2, 3 PM $ 0.00219
-2.48%
$ 659,877 $ 1,681
Jun 2, 2 PM $ 0.00219
-4.82%
$ 659,753 $ 1,678
Jun 2, 1 PM $ 0.0023
-0.12%
$ 693,175 $ 1,144
Jun 2, 12 PM $ 0.0023
+2.54%
$ 694,030 $ 1,726
Jun 2, 11 AM $ 0.00224
-2.37%
$ 676,835 $ 1,697
Jun 2, 10 AM $ 0.0023
+2.46%
$ 693,253 $ 1,722
Jun 2, 9 AM $ 0.00224
-0.10%
$ 676,608 $ 1,627
Jun 2, 8 AM $ 0.00224
+0.03%
$ 677,253 $ 1,692
Jun 2, 7 AM $ 0.00224
+0.03%
$ 677,061 $ 1,742
Jun 2, 6 AM $ 0.00224
+0.04%
$ 676,835 $ 1,742
Jun 2, 5 AM $ 0.00224
+0.06%
$ 676,570 $ 1,820
Jun 2, 4 AM $ 0.00224
-2.43%
$ 676,143 $ 2,007
Jun 2, 3 AM $ 0.0023
+0.13%
$ 693,018 $ 2,107
Jun 2, 2 AM $ 0.00229
+2.33%
$ 692,126 $ 3,071
Jun 2, 1 AM $ 0.00224
-0.13%
$ 676,342 $ 3,241
Jun 2, 12 AM $ 0.00224
+0.21%
$ 677,226 $ 4,186
Jun 1, 11 PM $ 0.00224
+0.00%
$ 675,812 $ 4,179
Jun 1, 10 PM $ 0.00224
-0.01%
$ 675,812 $ 4,229
Jun 1, 9 PM $ 0.00224
-0.19%
$ 675,850 $ 4,417
Jun 1, 8 PM $ 0.00224
-0.12%
$ 677,139 $ 4,427
Jun 1, 7 PM $ 0.00225
-2.52%
$ 677,937 $ 4,436
Jun 1, 6 PM $ 0.0023
+0.13%
$ 695,491 $ 4,439
Jun 1, 5 PM $ 0.0023
+0.03%
$ 694,613 $ 4,506
Jun 1, 4 PM $ 0.0023
+2.54%
$ 694,418 $ 4,527
Jun 1, 3 PM $ 0.00224
+0.02%
$ 677,215 $ 4,509
Jun 1, 2 PM $ 0.00224
-0.02%
$ 677,101 $ 4,674
Jun 1, 1 PM $ 0.00224
-0.11%
$ 677,232 $ 4,897
Jun 1, 12 PM $ 0.00225
+0.17%
$ 677,976 $ 4,503
Jun 1, 11 AM $ 0.0023
+0.16%
$ 693,717 $ 4,714
Jun 1, 10 AM $ 0.00224
-0.35%
$ 675,699 $ 4,587
Jun 1, 9 AM $ 0.00225
-0.01%
$ 678,042 $ 4,936
Jun 1, 8 AM $ 0.00225
+0.00%
$ 678,105 $ 5,026