Vexanium Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00237
+0.00%
$ 716,777 $ 49,521
Jul 29, 8 PM $ 0.00237
+0.00%
$ 716,777 $ 52,280
Jul 29, 7 PM $ 0.00237
+0.17%
$ 716,777 $ 52,280
Jul 29, 6 PM $ 0.00237
-0.01%
$ 715,559 $ 52,669
Jul 29, 5 PM $ 0.00237
+0.06%
$ 715,640 $ 49,930
Jul 29, 4 PM $ 0.00237
-0.18%
$ 715,200 $ 44,462
Jul 29, 3 PM $ 0.00237
+0.00%
$ 716,475 $ 38,607
Jul 29, 2 PM $ 0.00237
+1.51%
$ 716,475 $ 50,445
Jul 29, 1 PM $ 0.00234
-0.02%
$ 705,794 $ 50,440
Jul 29, 12 PM $ 0.00234
+0.00%
$ 705,912 $ 50,401
Jul 29, 11 AM $ 0.00234
+0.00%
$ 705,912 $ 47,657
Jul 29, 10 AM $ 0.00234
+0.00%
$ 705,912 $ 47,498
Jul 29, 9 AM $ 0.00234
+0.00%
$ 705,912 $ 47,508
Jul 29, 8 AM $ 0.00234
+0.00%
$ 705,912 $ 47,508
Jul 29, 7 AM $ 0.00234
+0.00%
$ 705,912 $ 47,508
Jul 29, 6 AM $ 0.00234
+0.04%
$ 705,912 $ 52,846
Jul 29, 5 AM $ 0.00234
+0.18%
$ 705,610 $ 50,098
Jul 29, 4 AM $ 0.00233
-0.18%
$ 704,340 $ 55,897
Jul 29, 3 AM $ 0.00234
+0.00%
$ 705,610 $ 52,687
Jul 29, 2 AM $ 0.00234
+0.00%
$ 705,610 $ 52,687
Jul 29, 1 AM $ 0.00234
+0.00%
$ 705,610 $ 49,934
Jul 29, 12 AM $ 0.00234
-0.09%
$ 705,610 $ 47,182
Jul 28, 11 PM $ 0.00234
+0.27%
$ 706,214 $ 41,673
Jul 28, 10 PM $ 0.00233
+0.00%
$ 703,969 $ 36,618
Jul 28, 9 PM $ 0.00233
-0.28%
$ 703,968 $ 36,617
Jul 28, 8 PM $ 0.00234
+0.23%
$ 705,912 $ 33,399
Jul 28, 7 PM $ 0.00233
-0.23%
$ 704,312 $ 44,548
Jul 28, 6 PM $ 0.00234
+0.00%
$ 705,912 $ 44,090
Jul 28, 5 PM $ 0.00234
+0.00%
$ 705,912 $ 44,090
Jul 28, 4 PM $ 0.00234
+0.20%
$ 705,912 $ 44,090
Jul 28, 3 PM $ 0.00233
+0.75%
$ 704,479 $ 49,904
Jul 28, 2 PM $ 0.00232
-0.13%
$ 699,261 $ 38,066
Jul 28, 1 PM $ 0.00232
-0.31%
$ 700,141 $ 32,526
Jul 28, 12 PM $ 0.00233
+0.00%
$ 702,291 $ 32,066
Jul 28, 11 AM $ 0.00233
+0.13%
$ 702,291 $ 32,066
Jul 28, 10 AM $ 0.00232
-0.04%
$ 701,385 $ 37,450
Jul 28, 9 AM $ 0.00232
+0.00%
$ 701,687 $ 42,803
Jul 28, 8 AM $ 0.00232
+0.00%
$ 701,687 $ 42,803
Jul 28, 7 AM $ 0.00232
-0.25%
$ 701,687 $ 42,803
Jul 28, 6 AM $ 0.00233
-0.13%
$ 703,467 $ 59,366
Jul 28, 5 AM $ 0.00233
-0.09%
$ 704,403 $ 58,959
Jul 28, 4 AM $ 0.00234
+0.00%
$ 705,007 $ 53,619
Jul 28, 3 AM $ 0.00234
+0.00%
$ 705,007 $ 53,619
Jul 28, 2 AM $ 0.00234
+0.00%
$ 705,007 $ 53,619
Jul 28, 1 AM $ 0.00234
+0.02%
$ 705,007 $ 53,619
Jul 28, 12 AM $ 0.00234
-0.02%
$ 704,835 $ 53,679
Jul 27, 11 PM $ 0.00234
+0.00%
$ 705,007 $ 53,619
Jul 27, 10 PM $ 0.00234
+0.00%
$ 705,007 $ 53,619
Jul 27, 9 PM $ 0.00234
+0.00%
$ 705,007 $ 53,619
Jul 27, 8 PM $ 0.00234
-0.55%
$ 705,007 $ 53,619