Vexanium Historical Data

VEX Page 9
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
11:02 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
11:01 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
11:00 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:59 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:58 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:57 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:56 AM $ 0.00243
-0.53%
$ 733,384 $ 53,625
10:55 AM $ 0.00244
+0.00%
$ 733,384 $ 52,447
10:54 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:53 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:52 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:51 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:50 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:49 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:48 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:47 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:46 AM $ 0.00243
+0.00%
$ 737,299 $ 53,625
10:45 AM $ 0.00243
+0.00%
$ 737,299 $ 53,625
10:44 AM $ 0.00243
+0.00%
$ 733,388 $ 53,625
10:43 AM $ 0.00243
+0.00%
$ 733,388 $ 53,625
10:42 AM $ 0.00243
+0.00%
$ 733,388 $ 53,625
10:41 AM $ 0.00243
-0.53%
$ 733,388 $ 53,625
10:40 AM $ 0.00244
+0.00%
$ 733,388 $ 52,447
10:39 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:38 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:37 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
10:36 AM $ 0.00243
+0.00%
$ 737,299 $ 53,625
10:35 AM $ 0.00243
+0.00%
$ 737,299 $ 53,625
10:34 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:33 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:32 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:31 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:30 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:29 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:28 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:27 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:26 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:25 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:24 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:23 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:22 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:21 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:20 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:19 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:18 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:17 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:16 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:14 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:13 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625