Vexanium Historical Data

VEX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0106
-9.55%
$ -- $ 45,209
Oct 1 $ 0.0118
-15.75%
$ -- $ 46,009
Sep 24 $ 0.0142
+4.78%
$ -- $ 46,045
Sep 17 $ 0.014
-6.35%
$ -- $ 45,403
Sep 10 $ 0.014
+0.28%
$ -- $ 44,787
Sep 3 $ 0.0149
-30.23%
$ -- $ 48,379
Aug 27 $ 0.0203
-48.43%
$ -- $ 48,526
Aug 20 $ 0.0395
+38.89%
$ -- $ 45,658
Aug 13 $ 0.028
-5.02%
$ -- $ 44,494
Aug 6 $ 0.03
-15.69%
$ -- $ 46,665
Jul 30 $ 0.0357
+7.11%
$ -- $ 37,892
Download