Vexanium Historical Data

VEX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00277
+2.22%
$ 836,316 $ 1,624
Oct 23, 11 PM $ 0.00271
+0.00%
$ 818,120 $ 1,621
Oct 23, 10 PM $ 0.00271
+0.00%
$ 818,125 $ 1,621
Oct 23, 9 PM $ 0.00271
-0.01%
$ 818,125 $ 1,635
Oct 23, 8 PM $ 0.00271
-2.15%
$ 818,238 $ 1,635
Oct 23, 7 PM $ 0.00277
+2.26%
$ 836,235 $ 1,634
Oct 23, 6 PM $ 0.00271
+4.66%
$ 817,731 $ 1,562
Oct 23, 5 PM $ 0.00259
+0.01%
$ 781,350 $ 1,562
Oct 23, 4 PM $ 0.00259
+2.41%
$ 781,256 $ 1,561
Oct 23, 3 PM $ 0.00253
-4.61%
$ 762,853 $ 1,420
Oct 23, 2 PM $ 0.00265
+0.06%
$ 799,761 $ 165
Oct 23, 1 PM $ 0.00265
+0.10%
$ 799,299 $ 165
Oct 23, 12 PM $ 0.00265
-0.06%
$ 798,489 $ 162
Oct 23, 11 AM $ 0.00265
+0.03%
$ 798,943 $ 163
Oct 23, 10 AM $ 0.00265
-2.20%
$ 798,713 $ 140
Oct 23, 9 AM $ 0.00271
+0.05%
$ 816,720 $ 118
Oct 23, 8 AM $ 0.0027
-0.01%
$ 816,352 $ 117
Oct 23, 7 AM $ 0.00271
+0.05%
$ 816,448 $ 114
Oct 23, 6 AM $ 0.00264
-0.02%
$ 797,935 $ 114
Oct 23, 5 AM $ 0.00264
+0.03%
$ 798,079 $ 111
Oct 23, 4 AM $ 0.00264
-0.02%
$ 797,818 $ 602
Oct 23, 3 AM $ 0.00264
-0.08%
$ 797,983 $ 602
Oct 23, 2 AM $ 0.00265
-0.08%
$ 798,609 $ 602
Oct 23, 1 AM $ 0.00265
-0.07%
$ 799,280 $ 603
Oct 23, 12 AM $ 0.00265
+0.00%
$ 799,809 $ 596
Oct 22, 11 PM $ 0.00265
-4.35%
$ 799,805 $ 596
Oct 22, 10 PM $ 0.00277
+0.00%
$ 836,164 $ 593
Oct 22, 9 PM $ 0.00277
+4.55%
$ 836,164 $ 593
Oct 22, 8 PM $ 0.00277
+4.57%
$ 836,164 $ 587
Oct 22, 7 PM $ 0.00265
-2.22%
$ 799,631 $ 805
Oct 22, 6 PM $ 0.00271
+0.02%
$ 817,819 $ 800
Oct 22, 5 PM $ 0.00271
+0.00%
$ 817,642 $ 800
Oct 22, 4 PM $ 0.00271
-0.01%
$ 817,642 $ 800
Oct 22, 3 PM $ 0.00271
+0.06%
$ 817,691 $ 800
Oct 22, 2 PM $ 0.00271
+0.03%
$ 817,167 $ 804
Oct 22, 1 PM $ 0.00271
-0.01%
$ 816,941 $ 804
Oct 22, 12 PM $ 0.00271
-0.16%
$ 817,052 $ 813
Oct 22, 11 AM $ 0.00271
-0.03%
$ 818,332 $ 815
Oct 22, 10 AM $ 0.00271
-0.03%
$ 818,579 $ 816
Oct 22, 9 AM $ 0.00271
-0.02%
$ 818,825 $ 1,080
Oct 22, 8 AM $ 0.00271
-0.02%
$ 818,973 $ 1,080
Oct 22, 7 AM $ 0.00271
+0.21%
$ 819,161 $ 1,080
Oct 22, 6 AM $ 0.00271
+0.00%
$ 817,475 $ 1,078
Oct 22, 5 AM $ 0.00271
+0.05%
$ 817,438 $ 1,078
Oct 22, 4 AM $ 0.00265
-4.33%
$ 798,847 $ 1,078
Oct 22, 3 AM $ 0.00277
+2.19%
$ 835,030 $ 1,081
Oct 22, 2 AM $ 0.00271
-0.10%
$ 817,121 $ 994
Oct 22, 1 AM $ 0.00271
-2.16%
$ 817,945 $ 838
Oct 22, 12 AM $ 0.00277
+0.00%
$ 836,013 $ 618
Oct 21, 11 PM $ 0.00277
+0.00%
$ 836,018 $ 618