Vexanium Historical Data

VEX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00246
+2.50%
$ 741,081 $ 2,469
Dec 21, 4 AM $ 0.0024
+0.00%
$ 723,006 $ 2,462
Dec 21, 3 AM $ 0.0024
+0.00%
$ 723,006 $ 2,462
Dec 21, 2 AM $ 0.0024
+0.00%
$ 723,006 $ 2,462
Dec 21, 1 AM $ 0.0024
+2.56%
$ 723,006 $ 2,478
Dec 21, 12 AM $ 0.00234
-2.50%
$ 704,931 $ 2,373
Dec 20, 11 PM $ 0.0024
+0.00%
$ 723,006 $ 786
Dec 20, 10 PM $ 0.0024
+0.00%
$ 723,006 $ 786
Dec 20, 9 PM $ 0.0024
+0.00%
$ 723,006 $ 876
Dec 20, 8 PM $ 0.0024
+0.00%
$ 723,006 $ 876
Dec 20, 7 PM $ 0.0024
+0.00%
$ 723,006 $ 875
Dec 20, 6 PM $ 0.0024
+0.00%
$ 723,006 $ 877
Dec 20, 5 PM $ 0.0024
+0.00%
$ 723,006 $ 877
Dec 20, 4 PM $ 0.0024
+0.00%
$ 723,006 $ 879
Dec 20, 3 PM $ 0.0024
+0.00%
$ 723,006 $ 881
Dec 20, 2 PM $ 0.0024
+0.00%
$ 723,006 $ 857
Dec 20, 1 PM $ 0.0024
+0.00%
$ 723,006 $ 1,000
Dec 20, 12 PM $ 0.0024
+0.00%
$ 723,006 $ 1,001
Dec 20, 11 AM $ 0.0024
+0.00%
$ 723,006 $ 1,001
Dec 20, 10 AM $ 0.0024
+0.00%
$ 723,006 $ 762
Dec 20, 9 AM $ 0.0024
+0.00%
$ 723,006 $ 287
Dec 20, 8 AM $ 0.0024
+0.00%
$ 723,006 $ 307
Dec 20, 7 AM $ 0.0024
+0.00%
$ 723,006 $ 306
Dec 20, 6 AM $ 0.0024
+0.00%
$ 723,006 $ 306
Dec 20, 5 AM $ 0.0024
+0.00%
$ 723,006 $ 313
Dec 20, 4 AM $ 0.0024
+0.00%
$ 723,006 $ 300
Dec 20, 3 AM $ 0.0024
+0.00%
$ 723,006 $ 347
Dec 20, 2 AM $ 0.0024
-2.44%
$ 723,006 $ 348
Dec 20, 1 AM $ 0.00246
+0.00%
$ 741,081 $ 333
Dec 20, 12 AM $ 0.00246
+0.00%
$ 741,081 $ 581
Dec 19, 11 PM $ 0.00246
+0.00%
$ 741,081 $ 588
Dec 19, 10 PM $ 0.00246
+2.50%
$ 741,081 $ 592
Dec 19, 9 PM $ 0.0024
+0.05%
$ 723,006 $ 503
Dec 19, 8 PM $ 0.00239
+0.04%
$ 722,660 $ 502
Dec 19, 7 PM $ 0.00239
+0.17%
$ 722,400 $ 502
Dec 19, 6 PM $ 0.00239
-0.17%
$ 721,149 $ 501
Dec 19, 5 PM $ 0.00239
-2.37%
$ 722,351 $ 502
Dec 19, 4 PM $ 0.00245
+2.53%
$ 739,863 $ 501
Dec 19, 3 PM $ 0.00239
-0.04%
$ 721,623 $ 499
Dec 19, 2 PM $ 0.00239
-2.41%
$ 721,945 $ 499
Dec 19, 1 PM $ 0.00245
+2.57%
$ 739,796 $ 357
Dec 19, 12 PM $ 0.00239
+0.04%
$ 721,237 $ 355
Dec 19, 11 AM $ 0.00239
-0.02%
$ 720,921 $ 355
Dec 19, 10 AM $ 0.00239
-2.44%
$ 721,074 $ 355
Dec 19, 9 AM $ 0.00245
+2.46%
$ 739,133 $ 364
Dec 19, 8 AM $ 0.00239
+0.06%
$ 721,386 $ 344
Dec 19, 7 AM $ 0.00239
+0.10%
$ 720,934 $ 389
Dec 19, 6 AM $ 0.00239
-2.49%
$ 720,232 $ 392
Dec 19, 5 AM $ 0.00245
-0.07%
$ 738,595 $ 384
Dec 19, 4 AM $ 0.00245
+2.50%
$ 739,133 $ 384