Vexanium Historical Data

VEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00283
+0.00%
$ 854,260 $ 3,740
Oct 11, 7 PM $ 0.00283
+0.00%
$ 854,260 $ 3,740
Oct 11, 6 PM $ 0.00283
+0.00%
$ 854,260 $ 3,740
Oct 11, 5 PM $ 0.00283
+0.00%
$ 854,260 $ 3,733
Oct 11, 4 PM $ 0.00283
+0.00%
$ 854,260 $ 3,717
Oct 11, 3 PM $ 0.00283
+0.00%
$ 854,260 $ 3,619
Oct 11, 2 PM $ 0.00283
+0.00%
$ 854,260 $ 3,658
Oct 11, 1 PM $ 0.00283
+0.00%
$ 854,260 $ 3,683
Oct 11, 12 PM $ 0.00289
+0.00%
$ 872,435 $ 3,683
Oct 11, 11 AM $ 0.00289
+2.13%
$ 872,435 $ 3,673
Oct 11, 10 AM $ 0.00283
-2.08%
$ 854,260 $ 3,524
Oct 11, 9 AM $ 0.00289
-2.04%
$ 872,435 $ 3,527
Oct 11, 8 AM $ 0.00289
+0.00%
$ 872,435 $ 3,530
Oct 11, 7 AM $ 0.00289
+4.35%
$ 872,435 $ 3,620
Oct 11, 6 AM $ 0.00277
+0.00%
$ 836,084 $ 3,450
Oct 11, 5 AM $ 0.00283
+4.44%
$ 854,260 $ 3,520
Oct 11, 4 AM $ 0.00271
-2.17%
$ 817,908 $ 3,719
Oct 11, 3 AM $ 0.00277
+2.22%
$ 836,084 $ 3,732
Oct 11, 2 AM $ 0.00271
-4.26%
$ 817,908 $ 3,734
Oct 11, 1 AM $ 0.00283
+4.44%
$ 854,260 $ 3,695
Oct 11, 12 AM $ 0.00271
+0.00%
$ 817,908 $ 3,726
Oct 10, 11 PM $ 0.00271
-2.17%
$ 817,908 $ 3,720
Oct 10, 10 PM $ 0.00289
-2.04%
$ 872,435 $ 2,413
Oct 10, 9 PM $ 0.00295
+4.26%
$ 890,611 $ 748
Oct 10, 8 PM $ 0.00283
-0.01%
$ 854,260 $ 747
Oct 10, 7 PM $ 0.00283
+0.05%
$ 854,378 $ 747
Oct 10, 6 PM $ 0.00283
+0.08%
$ 853,930 $ 746
Oct 10, 5 PM $ 0.00283
-0.04%
$ 853,211 $ 744
Oct 10, 4 PM $ 0.00283
-4.05%
$ 853,571 $ 744
Oct 10, 3 PM $ 0.00295
+4.02%
$ 889,572 $ 746
Oct 10, 2 PM $ 0.00289
-0.02%
$ 873,372 $ 707
Oct 10, 1 PM $ 0.00289
+0.02%
$ 873,503 $ 696
Oct 10, 12 PM $ 0.00289
-2.02%
$ 873,361 $ 695
Oct 10, 11 AM $ 0.00295
-0.06%
$ 891,395 $ 1,524
Oct 10, 10 AM $ 0.00296
-0.10%
$ 891,911 $ 1,574
Oct 10, 9 AM $ 0.00296
+4.26%
$ 892,786 $ 1,575
Oct 10, 8 AM $ 0.00284
+0.10%
$ 856,307 $ 1,543
Oct 10, 7 AM $ 0.00283
+0.03%
$ 855,486 $ 1,451
Oct 10, 6 AM $ 0.00283
+0.03%
$ 855,254 $ 1,408
Oct 10, 5 AM $ 0.00283
-4.07%
$ 854,965 $ 1,337
Oct 10, 4 AM $ 0.00295
-0.03%
$ 891,239 $ 1,146
Oct 10, 3 AM $ 0.00289
+0.06%
$ 873,303 $ 1,124
Oct 10, 2 AM $ 0.00289
-0.13%
$ 872,793 $ 1,115
Oct 10, 1 AM $ 0.0029
-2.01%
$ 873,888 $ 1,505
Oct 10, 12 AM $ 0.00295
+0.00%
$ 891,771 $ 1,516
Oct 9, 11 PM $ 0.00295
+0.00%
$ 891,771 $ 1,516
Oct 9, 10 PM $ 0.00295
+0.00%
$ 891,771 $ 1,455
Oct 9, 9 PM $ 0.00295
+2.09%
$ 891,771 $ 1,455
Oct 9, 8 PM $ 0.00289
+0.03%
$ 873,524 $ 1,457
Oct 9, 7 PM $ 0.00289
+0.05%
$ 873,256 $ 1,456