Vexanium Historical Data

VEX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00289
+0.03%
$ 873,524 $ 1,457
Oct 9, 7 PM $ 0.00289
+0.05%
$ 873,256 $ 1,456
Oct 9, 6 PM $ 0.00289
+0.05%
$ 872,830 $ 1,456
Oct 9, 5 PM $ 0.00289
+0.01%
$ 872,427 $ 1,485
Oct 9, 4 PM $ 0.00289
-0.01%
$ 872,362 $ 1,485
Oct 9, 3 PM $ 0.00289
-0.14%
$ 872,448 $ 1,471
Oct 9, 2 PM $ 0.0029
-0.05%
$ 873,714 $ 1,464
Oct 9, 1 PM $ 0.00296
-0.10%
$ 892,333 $ 1,645
Oct 9, 12 PM $ 0.00296
+2.09%
$ 893,193 $ 1,965
Oct 9, 11 AM $ 0.0029
-0.07%
$ 874,922 $ 1,133
Oct 9, 10 AM $ 0.0029
+2.12%
$ 875,575 $ 1,155
Oct 9, 9 AM $ 0.00284
+0.14%
$ 857,430 $ 1,196
Oct 9, 8 AM $ 0.00284
-0.01%
$ 856,198 $ 2,381
Oct 9, 7 AM $ 0.00284
-0.03%
$ 856,247 $ 2,388
Oct 9, 6 AM $ 0.00284
-0.16%
$ 856,483 $ 2,433
Oct 9, 5 AM $ 0.00284
+0.07%
$ 857,855 $ 2,437
Oct 9, 4 AM $ 0.00284
-0.14%
$ 857,298 $ 2,435
Oct 9, 3 AM $ 0.00284
+0.03%
$ 858,478 $ 2,910
Oct 9, 2 AM $ 0.00284
-3.90%
$ 858,203 $ 2,909
Oct 9, 1 AM $ 0.00296
+2.11%
$ 893,064 $ 2,664
Oct 9, 12 AM $ 0.0029
+0.00%
$ 874,627 $ 2,545
Oct 8, 11 PM $ 0.0029
+0.00%
$ 874,627 $ 2,625
Oct 8, 10 PM $ 0.0029
-2.04%
$ 874,605 $ 2,625
Oct 8, 9 PM $ 0.00296
+0.00%
$ 892,826 $ 2,650
Oct 8, 8 PM $ 0.00296
+0.07%
$ 892,826 $ 2,650
Oct 8, 7 PM $ 0.00296
+0.11%
$ 892,239 $ 2,648
Oct 8, 6 PM $ 0.00295
+2.15%
$ 891,287 $ 2,645
Oct 8, 5 PM $ 0.00289
-0.01%
$ 872,519 $ 2,640
Oct 8, 4 PM $ 0.00289
-2.03%
$ 872,572 $ 2,613
Oct 8, 3 PM $ 0.00295
-0.07%
$ 890,643 $ 2,656
Oct 8, 2 PM $ 0.00295
+2.07%
$ 891,287 $ 2,658
Oct 8, 1 PM $ 0.00289
-2.03%
$ 873,198 $ 2,519
Oct 8, 12 PM $ 0.00277
-0.11%
$ 836,719 $ 2,487
Oct 8, 11 AM $ 0.00278
-1.98%
$ 837,678 $ 2,253
Oct 8, 10 AM $ 0.00283
-0.07%
$ 854,558 $ 2,311
Oct 8, 9 AM $ 0.00283
-0.07%
$ 855,130 $ 2,309
Oct 8, 8 AM $ 0.00284
-2.10%
$ 855,710 $ 2,174
Oct 8, 7 AM $ 0.0029
+0.24%
$ 874,065 $ 2,162
Oct 8, 6 AM $ 0.00289
+0.01%
$ 871,942 $ 2,119
Oct 8, 5 AM $ 0.00289
-0.06%
$ 871,871 $ 2,149
Oct 8, 4 AM $ 0.00289
-2.06%
$ 872,362 $ 2,235
Oct 8, 3 AM $ 0.00295
+0.04%
$ 890,751 $ 2,233
Oct 8, 2 AM $ 0.00295
+4.29%
$ 890,375 $ 8,739
Oct 8, 1 AM $ 0.00283
-4.20%
$ 853,776 $ 8,472
Oct 8, 12 AM $ 0.00295
+2.08%
$ 891,220 $ 8,467
Oct 7, 11 PM $ 0.00289
+0.00%
$ 873,024 $ 8,830
Oct 7, 10 PM $ 0.00289
+0.00%
$ 873,035 $ 9,489
Oct 7, 9 PM $ 0.00289
+0.00%
$ 873,035 $ 9,489
Oct 7, 8 PM $ 0.00289
-2.03%
$ 873,050 $ 9,489
Oct 7, 7 PM $ 0.00295
+0.01%
$ 891,169 $ 9,483