Vexanium Historical Data

VEX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00252
+0.00%
$ 760,815 $ 295
Dec 5, 1 AM $ 0.00252
-2.33%
$ 760,797 $ 295
Dec 5, 12 AM $ 0.00258
+0.00%
$ 778,911 $ 263
Dec 4, 11 PM $ 0.00258
+0.00%
$ 778,916 $ 112
Dec 4, 10 PM $ 0.00258
+0.00%
$ 778,911 $ 112
Dec 4, 9 PM $ 0.00258
-0.02%
$ 778,911 $ 112
Dec 4, 8 PM $ 0.00258
-0.04%
$ 779,061 $ 112
Dec 4, 7 PM $ 0.00258
+0.00%
$ 779,360 $ 112
Dec 4, 6 PM $ 0.00258
+0.00%
$ 779,362 $ 113
Dec 4, 5 PM $ 0.00258
+0.00%
$ 779,369 $ 113
Dec 4, 4 PM $ 0.00258
-0.01%
$ 779,339 $ 121
Dec 4, 3 PM $ 0.00258
+0.02%
$ 779,381 $ 114
Dec 4, 2 PM $ 0.00258
+0.00%
$ 779,215 $ 114
Dec 4, 1 PM $ 0.00258
+0.00%
$ 779,206 $ 112
Dec 4, 12 PM $ 0.00258
+0.00%
$ 779,192 $ 143
Dec 4, 11 AM $ 0.00258
+0.01%
$ 779,187 $ 174
Dec 4, 10 AM $ 0.00258
+0.01%
$ 779,147 $ 215
Dec 4, 9 AM $ 0.00258
-2.34%
$ 779,063 $ 215
Dec 4, 8 AM $ 0.00264
+0.08%
$ 797,746 $ 231
Dec 4, 7 AM $ 0.00264
-0.06%
$ 797,085 $ 230
Dec 4, 6 AM $ 0.00264
-0.02%
$ 797,600 $ 255
Dec 4, 5 AM $ 0.00264
-0.01%
$ 797,743 $ 264
Dec 4, 4 AM $ 0.00264
+0.01%
$ 797,798 $ 492
Dec 4, 3 AM $ 0.00264
-0.09%
$ 797,743 $ 492
Dec 4, 2 AM $ 0.00265
-0.18%
$ 798,448 $ 492
Dec 4, 1 AM $ 0.00265
+0.00%
$ 799,906 $ 493
Dec 4, 12 AM $ 0.00265
+2.33%
$ 799,906 $ 499
Dec 3, 11 PM $ 0.00259
+0.00%
$ 781,726 $ 493
Dec 3, 10 PM $ 0.00259
+0.00%
$ 781,747 $ 493
Dec 3, 9 PM $ 0.00259
+0.01%
$ 781,773 $ 493
Dec 3, 8 PM $ 0.00259
+0.04%
$ 781,660 $ 493
Dec 3, 7 PM $ 0.00259
-0.04%
$ 781,350 $ 493
Dec 3, 6 PM $ 0.00259
+0.01%
$ 781,632 $ 492
Dec 3, 5 PM $ 0.00259
+0.00%
$ 781,559 $ 492
Dec 3, 4 PM $ 0.00259
+0.01%
$ 781,590 $ 557
Dec 3, 3 PM $ 0.00259
+0.05%
$ 781,491 $ 527
Dec 3, 2 PM $ 0.00259
+0.03%
$ 781,077 $ 527
Dec 3, 1 PM $ 0.00259
+0.03%
$ 780,840 $ 527
Dec 3, 12 PM $ 0.00259
+0.02%
$ 780,572 $ 505
Dec 3, 11 AM $ 0.00259
-0.04%
$ 780,405 $ 474
Dec 3, 10 AM $ 0.00259
+0.00%
$ 780,692 $ 431
Dec 3, 9 AM $ 0.00259
-2.20%
$ 780,692 $ 433
Dec 3, 8 AM $ 0.00265
-0.03%
$ 798,271 $ 483
Dec 3, 7 AM $ 0.00265
-2.25%
$ 798,545 $ 555
Dec 3, 6 AM $ 0.00271
+0.00%
$ 816,904 $ 530
Dec 3, 5 AM $ 0.00271
+0.03%
$ 816,904 $ 526
Dec 3, 4 AM $ 0.00271
-0.01%
$ 816,659 $ 278
Dec 3, 3 AM $ 0.00271
+0.00%
$ 816,767 $ 280
Dec 3, 2 AM $ 0.00271
-0.07%
$ 816,767 $ 282
Dec 3, 1 AM $ 0.00271
+2.27%
$ 817,347 $ 340