Vexanium Historical Data

VEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00289
-2.03%
$ 873,050 $ 9,489
Oct 7, 7 PM $ 0.00295
+0.01%
$ 891,169 $ 9,483
Oct 7, 6 PM $ 0.00289
-0.02%
$ 872,872 $ 9,490
Oct 7, 5 PM $ 0.00289
+0.01%
$ 873,079 $ 9,946
Oct 7, 4 PM $ 0.00289
-0.01%
$ 872,993 $ 9,945
Oct 7, 3 PM $ 0.00289
-2.00%
$ 873,122 $ 9,946
Oct 7, 2 PM $ 0.00295
-0.19%
$ 890,965 $ 9,939
Oct 7, 1 PM $ 0.00296
+2.06%
$ 892,632 $ 9,916
Oct 7, 12 PM $ 0.0029
+0.07%
$ 874,574 $ 9,908
Oct 7, 11 AM $ 0.00296
-0.04%
$ 892,202 $ 9,907
Oct 7, 10 AM $ 0.00296
+0.07%
$ 892,538 $ 9,914
Oct 7, 9 AM $ 0.00296
+6.48%
$ 891,941 $ 12,486
Oct 7, 8 AM $ 0.00278
-0.13%
$ 837,630 $ 11,752
Oct 7, 7 AM $ 0.0029
+0.00%
$ 875,208 $ 11,637
Oct 7, 6 AM $ 0.0029
+0.05%
$ 875,181 $ 11,462
Oct 7, 5 AM $ 0.0029
-2.13%
$ 874,777 $ 11,432
Oct 7, 4 AM $ 0.00296
+4.30%
$ 893,784 $ 11,455
Oct 7, 3 AM $ 0.00284
-4.00%
$ 856,974 $ 11,336
Oct 7, 2 AM $ 0.00296
+0.17%
$ 892,686 $ 4,790
Oct 7, 1 AM $ 0.00295
+2.15%
$ 891,215 $ 4,782
Oct 7, 12 AM $ 0.00289
-2.04%
$ 872,467 $ 4,795
Oct 6, 11 PM $ 0.00295
-2.00%
$ 890,657 $ 4,416
Oct 6, 10 PM $ 0.00289
+0.00%
$ 872,493 $ 4,239
Oct 6, 9 PM $ 0.00289
-4.01%
$ 872,493 $ 3,960
Oct 6, 8 PM $ 0.00301
-0.05%
$ 908,984 $ 3,952
Oct 6, 7 PM $ 0.00301
+4.16%
$ 909,455 $ 3,954
Oct 6, 6 PM $ 0.00289
+0.00%
$ 873,100 $ 3,943
Oct 6, 5 PM $ 0.00289
-4.01%
$ 873,098 $ 4,003
Oct 6, 4 PM $ 0.00301
+0.03%
$ 909,551 $ 3,923
Oct 6, 3 PM $ 0.00301
+2.12%
$ 909,280 $ 3,540
Oct 6, 2 PM $ 0.00295
-0.01%
$ 890,413 $ 3,546
Oct 6, 1 PM $ 0.00301
+2.04%
$ 908,655 $ 3,539
Oct 6, 12 PM $ 0.00295
-0.15%
$ 890,531 $ 3,657
Oct 6, 11 AM $ 0.00295
-1.97%
$ 889,502 $ 3,815
Oct 6, 10 AM $ 0.00301
+1.79%
$ 907,418 $ 3,801
Oct 6, 9 AM $ 0.00295
-3.78%
$ 891,502 $ 1,466
Oct 6, 8 AM $ 0.00307
+0.04%
$ 926,508 $ 1,243
Oct 6, 7 AM $ 0.00307
+4.05%
$ 926,143 $ 1,275
Oct 6, 6 AM $ 0.00295
-3.97%
$ 890,123 $ 1,238
Oct 6, 5 AM $ 0.00295
-0.07%
$ 890,590 $ 1,239
Oct 6, 4 AM $ 0.00295
-0.01%
$ 891,234 $ 2,022
Oct 6, 3 AM $ 0.00295
-3.93%
$ 891,341 $ 2,025
Oct 6, 2 AM $ 0.00307
-0.04%
$ 927,778 $ 1,986
Oct 6, 1 AM $ 0.00308
+3.97%
$ 928,170 $ 1,986
Oct 6, 12 AM $ 0.00296
+0.00%
$ 892,740 $ 1,978
Oct 5, 11 PM $ 0.00296
+0.00%
$ 892,740 $ 2,007
Oct 5, 10 PM $ 0.00296
+0.00%
$ 892,724 $ 2,007
Oct 5, 9 PM $ 0.00296
+0.00%
$ 892,724 $ 1,754
Oct 5, 8 PM $ 0.00296
+0.00%
$ 892,724 $ 1,759
Oct 5, 7 PM $ 0.00296
+0.00%
$ 892,724 $ 1,759