Vexanium Historical Data

VEX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00296
+0.00%
$ 892,724 $ 1,759
Oct 5, 7 PM $ 0.00296
+0.00%
$ 892,724 $ 1,759
Oct 5, 6 PM $ 0.00296
+0.00%
$ 892,724 $ 1,759
Oct 5, 5 PM $ 0.00296
-3.92%
$ 892,724 $ 1,759
Oct 5, 4 PM $ 0.00308
+0.00%
$ 929,162 $ 1,699
Oct 5, 3 PM $ 0.00308
+4.08%
$ 929,162 $ 1,699
Oct 5, 2 PM $ 0.00296
+0.00%
$ 892,724 $ 1,779
Oct 5, 1 PM $ 0.00296
-2.00%
$ 892,724 $ 1,779
Oct 5, 12 PM $ 0.00302
-1.96%
$ 910,943 $ 1,694
Oct 5, 11 AM $ 0.00308
+2.00%
$ 929,162 $ 1,656
Oct 5, 10 AM $ 0.00302
-1.96%
$ 910,943 $ 1,566
Oct 5, 9 AM $ 0.00308
+2.00%
$ 929,162 $ 1,527
Oct 5, 8 AM $ 0.00302
+0.00%
$ 910,943 $ 1,992
Oct 5, 7 AM $ 0.00302
+0.00%
$ 910,943 $ 2,049
Oct 5, 6 AM $ 0.00302
+0.00%
$ 910,943 $ 2,003
Oct 5, 5 AM $ 0.00302
+0.00%
$ 910,943 $ 2,550
Oct 5, 4 AM $ 0.00302
+2.04%
$ 910,943 $ 1,787
Oct 5, 3 AM $ 0.00296
+0.00%
$ 892,724 $ 1,796
Oct 5, 2 AM $ 0.00296
+0.00%
$ 892,724 $ 1,725
Oct 5, 1 AM $ 0.00296
+0.00%
$ 892,724 $ 1,738
Oct 5, 12 AM $ 0.00296
+0.00%
$ 892,724 $ 1,812
Oct 4, 11 PM $ 0.00296
-2.00%
$ 892,724 $ 1,843
Oct 4, 10 PM $ 0.00302
+4.17%
$ 910,943 $ 1,838
Oct 4, 9 PM $ 0.0029
+0.00%
$ 874,505 $ 2,269
Oct 4, 8 PM $ 0.0029
+0.00%
$ 874,505 $ 2,269
Oct 4, 7 PM $ 0.0029
+0.00%
$ 874,505 $ 2,274
Oct 4, 6 PM $ 0.0029
-4.00%
$ 874,505 $ 2,274
Oct 4, 5 PM $ 0.00302
+4.17%
$ 910,943 $ 2,574
Oct 4, 4 PM $ 0.0029
-2.04%
$ 874,505 $ 2,579
Oct 4, 3 PM $ 0.00296
+2.08%
$ 892,724 $ 2,617
Oct 4, 2 PM $ 0.0029
-2.04%
$ 874,505 $ 2,603
Oct 4, 1 PM $ 0.00296
+0.00%
$ 892,724 $ 2,574
Oct 4, 12 PM $ 0.00296
+0.00%
$ 892,724 $ 2,639
Oct 4, 11 AM $ 0.00296
-2.00%
$ 892,724 $ 2,635
Oct 4, 10 AM $ 0.00302
+0.00%
$ 910,943 $ 3,932
Oct 4, 9 AM $ 0.00302
+2.04%
$ 910,943 $ 3,924
Oct 4, 8 AM $ 0.00296
+4.26%
$ 892,724 $ 3,712
Oct 4, 7 AM $ 0.00284
+0.00%
$ 856,286 $ 3,596
Oct 4, 6 AM $ 0.00284
-4.08%
$ 856,286 $ 3,603
Oct 4, 5 AM $ 0.00296
+0.00%
$ 892,724 $ 3,087
Oct 4, 4 AM $ 0.00296
-2.00%
$ 892,724 $ 3,045
Oct 4, 3 AM $ 0.00302
+0.00%
$ 910,943 $ 3,050
Oct 4, 2 AM $ 0.0029
+0.00%
$ 874,505 $ 3,052
Oct 4, 1 AM $ 0.0029
-5.88%
$ 874,505 $ 3,245
Oct 4, 12 AM $ 0.00308
+4.08%
$ 929,162 $ 3,415
Oct 3, 11 PM $ 0.00296
+0.00%
$ 892,724 $ 3,512
Oct 3, 10 PM $ 0.00296
-3.92%
$ 892,724 $ 3,490
Oct 3, 9 PM $ 0.00308
+2.00%
$ 929,162 $ 3,518
Oct 3, 8 PM $ 0.00302
+4.20%
$ 910,943 $ 3,445
Oct 3, 7 PM $ 0.0029
-2.00%
$ 874,194 $ 3,039