Vexanium Historical Data

VEX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00271
-0.07%
$ 816,767 $ 282
Dec 3, 1 AM $ 0.00271
+2.27%
$ 817,347 $ 340
Dec 3, 12 AM $ 0.00265
+0.00%
$ 799,184 $ 333
Dec 2, 11 PM $ 0.00265
+0.00%
$ 799,184 $ 362
Dec 2, 10 PM $ 0.00265
-0.04%
$ 799,155 $ 365
Dec 2, 9 PM $ 0.00265
+0.03%
$ 799,448 $ 365
Dec 2, 8 PM $ 0.00265
+0.03%
$ 799,246 $ 365
Dec 2, 7 PM $ 0.00265
+0.00%
$ 799,011 $ 365
Dec 2, 6 PM $ 0.00265
+0.00%
$ 798,977 $ 365
Dec 2, 5 PM $ 0.00265
+2.31%
$ 798,991 $ 365
Dec 2, 4 PM $ 0.00259
-2.24%
$ 780,980 $ 269
Dec 2, 3 PM $ 0.00265
-0.03%
$ 798,838 $ 311
Dec 2, 2 PM $ 0.00265
+4.81%
$ 799,044 $ 311
Dec 2, 1 PM $ 0.00253
-0.01%
$ 762,391 $ 312
Dec 2, 12 PM $ 0.00253
-0.02%
$ 762,460 $ 374
Dec 2, 11 AM $ 0.00253
+0.00%
$ 762,582 $ 397
Dec 2, 10 AM $ 0.00253
-0.03%
$ 762,582 $ 398
Dec 2, 9 AM $ 0.00253
-2.27%
$ 762,811 $ 403
Dec 2, 8 AM $ 0.00259
-0.05%
$ 780,504 $ 347
Dec 2, 7 AM $ 0.00259
+0.00%
$ 780,894 $ 282
Dec 2, 6 AM $ 0.00259
+0.01%
$ 780,922 $ 282
Dec 2, 5 AM $ 0.00259
-0.04%
$ 780,809 $ 277
Dec 2, 4 AM $ 0.00259
-4.32%
$ 781,124 $ 278
Dec 2, 3 AM $ 0.00271
+4.67%
$ 816,404 $ 371
Dec 2, 2 AM $ 0.00258
-0.13%
$ 779,974 $ 369
Dec 2, 1 AM $ 0.00259
+0.00%
$ 781,020 $ 318
Dec 2, 12 AM $ 0.00259
+0.00%
$ 781,020 $ 328
Dec 1, 11 PM $ 0.00259
+0.00%
$ 781,020 $ 301
Dec 1, 10 PM $ 0.00259
+0.00%
$ 781,042 $ 298
Dec 1, 9 PM $ 0.00259
-0.02%
$ 781,020 $ 298
Dec 1, 8 PM $ 0.00259
-0.05%
$ 781,161 $ 298
Dec 1, 7 PM $ 0.00259
-0.02%
$ 781,538 $ 298
Dec 1, 6 PM $ 0.00259
-0.02%
$ 781,679 $ 299
Dec 1, 5 PM $ 0.00259
+0.02%
$ 781,827 $ 301
Dec 1, 4 PM $ 0.00259
+0.06%
$ 781,665 $ 301
Dec 1, 3 PM $ 0.00259
-0.02%
$ 781,208 $ 262
Dec 1, 2 PM $ 0.00259
-0.07%
$ 781,373 $ 262
Dec 1, 1 PM $ 0.00259
-4.37%
$ 781,915 $ 675
Dec 1, 12 PM $ 0.00265
-4.16%
$ 799,489 $ 602
Dec 1, 11 AM $ 0.00276
-0.13%
$ 834,155 $ 577
Dec 1, 10 AM $ 0.00277
+4.70%
$ 835,201 $ 576
Dec 1, 9 AM $ 0.00264
+0.03%
$ 797,688 $ 571
Dec 1, 8 AM $ 0.00264
+0.10%
$ 797,466 $ 544
Dec 1, 7 AM $ 0.00264
-0.01%
$ 796,662 $ 538
Dec 1, 6 AM $ 0.00264
-0.04%
$ 796,757 $ 552
Dec 1, 5 AM $ 0.00264
+0.01%
$ 797,073 $ 559
Dec 1, 4 AM $ 0.00264
+0.00%
$ 797,001 $ 5,862
Dec 1, 3 AM $ 0.00276
-0.01%
$ 833,244 $ 5,768
Dec 1, 2 AM $ 0.00276
+4.48%
$ 833,344 $ 5,767
Dec 1, 1 AM $ 0.00264
-4.35%
$ 797,648 $ 5,765