Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00185
+0.00%
$ 558,608 $ 1,172
Yesterday $ 0.00244
+1.01%
$ 737,299 $ 52,484
Aug 12, 2026 $ 0.00242
+2.28%
$ 729,952 $ 51,230
Aug 11, 2026 $ 0.00237
+0.81%
$ 714,061 $ 53,636
Aug 10, 2026 $ 0.00235
+26.60%
$ 708,327 $ 51,921
Aug 9, 2026 $ 0.00185
-21.65%
$ 559,487 $ 3,238
Aug 8, 2026 $ 0.00237
+0.17%
$ 714,061 $ 53,532
Aug 7, 2026 $ 0.00236
+0.08%
$ 712,854 $ 53,128
Aug 6, 2026 $ 0.00236
-0.30%
$ 712,250 $ 55,431
Aug 5, 2026 $ 0.00237
+0.35%
$ 714,363 $ 52,164
Aug 4, 2026 $ 0.00236
+1.84%
$ 711,882 $ 55,157
Aug 3, 2026 $ 0.00232
+19.36%
$ 699,013 $ 58,960
Aug 2, 2026 $ 0.00194
-17.15%
$ 585,566 $ 516
Aug 1, 2026 $ 0.00234
-1.10%
$ 706,818 $ 53,539
Jul 31, 2026 $ 0.00237
+0.04%
$ 714,664 $ 35,037
Jul 30, 2026 $ 0.00237
+0.21%
$ 714,363 $ 48,891
Jul 29, 2026 $ 0.00236
+0.94%
$ 712,854 $ 52,197
Jul 28, 2026 $ 0.00234
+0.17%
$ 706,214 $ 41,673
Jul 27, 2026 $ 0.00234
+27.17%
$ 705,007 $ 53,619
Jul 26, 2026 $ 0.00184
-18.86%
$ 554,379 $ 216
Jul 25, 2026 $ 0.00226
-0.70%
$ 683,277 $ 52,127
Jul 24, 2026 $ 0.00228
+7.50%
$ 688,106 $ 63,550
Jul 23, 2026 $ 0.00212
-0.62%
$ 640,128 $ 10,608
Jul 22, 2026 $ 0.00213
-0.17%
$ 644,125 $ 50,845
Jul 21, 2026 $ 0.00214
+0.33%
$ 645,250 $ 61,965
Jul 20, 2026 $ 0.00213
-0.04%
$ 643,160 $ 51,744
Jul 19, 2026 $ 0.00213
-0.02%
$ 643,395 $ 71,224
Jul 18, 2026 $ 0.00213
-0.45%
$ 643,546 $ 60,573
Jul 17, 2026 $ 0.00214
+0.14%
$ 646,436 $ 20,846
Jul 16, 2026 $ 0.00214
-0.37%
$ 645,517 $ 60,097
Jul 15, 2026 $ 0.00215
+0.21%
$ 647,884 $ 43,917
Jul 14, 2026 $ 0.00214
+0.40%
$ 646,556 $ 51,843
Jul 13, 2026 $ 0.00213
-0.33%
$ 643,950 $ 54,196
Jul 12, 2026 $ 0.00214
-0.24%
$ 646,061 $ 52,269
Jul 11, 2026 $ 0.00215
+0.22%
$ 647,609 $ 53,040
Jul 10, 2026 $ 0.00214
+1.29%
$ 646,156 $ 53,211
Jul 9, 2026 $ 0.00211
-1.41%
$ 637,912 $ 54,492
Jul 8, 2026 $ 0.00214
-0.38%
$ 647,030 $ 55,812
Jul 7, 2026 $ 0.00215
+0.47%
$ 649,506 $ 53,505
Jul 6, 2026 $ 0.00214
+0.03%
$ 646,492 $ 51,865
Jul 5, 2026 $ 0.00214
-0.15%
$ 646,313 $ 51,637
Jul 4, 2026 $ 0.00214
+0.09%
$ 647,290 $ 58,357
Jul 3, 2026 $ 0.00214
-0.61%
$ 646,678 $ 52,481
Jul 2, 2026 $ 0.00216
+4.76%
$ 650,625 $ 107,138
Jul 1, 2026 $ 0.00206
-4.01%
$ 621,132 $ 2,081
Jun 30, 2026 $ 0.00214
+0.38%
$ 647,093 $ 64,889
Jun 29, 2026 $ 0.00214
+9.00%
$ 644,622 $ 61,726
Jun 28, 2026 $ 0.00196
-8.68%
$ 591,415 $ 403
Jun 27, 2026 $ 0.00215
-0.27%
$ 647,656 $ 66,668
Jun 26, 2026 $ 0.00215
-0.16%
$ 649,428 $ 46,029
Download