Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0024
+0.00%
$724,111 $51,095
Today, at 5 PM $0.0024
+0.00%
$724,014 $51,051
Today, at 4 PM $0.0024
+5.50%
$724,006 $51,058
Today, at 3 PM $0.00227
+1.39%
$686,282 $110,200
Today, at 2 PM $0.00224
-0.02%
$676,887 $111,026
Today, at 1 PM $0.00224
-0.01%
$677,051 $111,105
Today, at 12 PM $0.00224
-0.04%
$677,131 $111,420
Today, at 11 AM $0.00224
-3.42%
$677,431 $111,616
Today, at 10 AM $0.00232
+2.71%
$701,389 $111,626
Today, at 9 AM $0.00232
+1.33%
$701,274 $111,517
Today, at 8 AM $0.00229
+1.37%
$692,010 $111,647
Today, at 7 AM $0.00226
-0.02%
$682,624 $111,906
Today, at 6 AM $0.00229
-0.04%
$691,972 $111,942
Today, at 5 AM $0.00229
+0.01%
$692,279 $111,799
Today, at 4 AM $0.00229
-1.35%
$692,232 $111,761
Today, at 3 AM $0.00232
+1.29%
$701,678 $111,810
Today, at 2 AM $0.0023
+0.01%
$692,715 $111,862
Today, at 1 AM $0.0023
-0.05%
$692,657 $112,597
Today, at 12 AM $0.0023
+0.01%
$692,994 $112,684
Yesterday, at 11 PM $0.0023
-1.89%
$693,514 $112,794
Yesterday, at 10 PM $0.00234
+0.00%
$706,905 $162,883
Yesterday, at 9 PM $0.00234
+1.11%
$706,927 $162,934
Yesterday, at 8 PM $0.00232
+0.05%
$699,152 $112,345
Yesterday, at 7 PM $0.00232
-0.06%
$698,821 $112,455
Yesterday, at 6 PM $0.00232
-0.01%
$698,832 $112,478
Yesterday, at 5 PM $0.00232
+1.27%
$698,913 $112,480
Yesterday, at 4 PM $0.00229
-3.47%
$689,676 $112,489
Yesterday, at 3 PM $0.00243
+1.71%
$732,823 $62,600
Yesterday, at 2 PM $0.00239
+0.83%
$720,479 $69,706
Yesterday, at 1 PM $0.00237
-0.67%
$714,622 $70,691
Yesterday, at 12 PM $0.00238
-0.02%
$719,782 $70,418
Yesterday, at 11 AM $0.00239
+0.00%
$719,931 $70,303
Yesterday, at 10 AM $0.00239
+0.13%
$719,926 $70,315
Yesterday, at 9 AM $0.00238
+1.22%
$719,010 $71,136
Yesterday, at 8 AM $0.00234
+0.02%
$705,390 $70,975
Yesterday, at 7 AM $0.00235
+0.72%
$710,422 $71,047
Yesterday, at 6 AM $0.00234
-0.05%
$705,319 $71,170
Yesterday, at 5 AM $0.00234
+0.04%
$705,688 $71,225
Yesterday, at 4 AM $0.00234
-0.64%
$705,403 $71,421
Yesterday, at 3 AM $0.00235
+0.05%
$709,970 $71,439
Yesterday, at 2 AM $0.00235
-0.01%
$709,606 $71,638
Yesterday, at 1 AM $0.00235
+0.02%
$709,646 $71,117
Yesterday, at 12 AM $0.00235
+0.04%
$709,522 $71,886
Sep 29, 11 PM $0.00235
+8.05%
$709,249 $71,926
Sep 29, 10 PM $0.00218
+0.00%
$656,438 $21,776
Sep 29, 9 PM $0.00218
-0.07%
$656,436 $21,845
Sep 29, 8 PM $0.00218
+0.09%
$656,878 $21,844
Sep 29, 7 PM $0.00217
+0.02%
$656,281 $21,828
Sep 29, 6 PM $0.00217
-2.07%
$656,146 $21,671
Sep 29, 5 PM $0.00222
+0.07%
$670,046 $27,657
Download