Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00204
+0.00%
$ 595,931 $ 139
Yesterday, at 12 AM $ 0.00204
+0.01%
$ 616,639 $ 139
Yesterday, at 11 PM $ 0.00204
+0.00%
$ 616,596 $ 139
Yesterday, at 10 PM $ 0.00204
+0.00%
$ 616,600 $ 139
Yesterday, at 9 PM $ 0.00204
+0.00%
$ 616,600 $ 279
Yesterday, at 8 PM $ 0.00204
+0.02%
$ 616,691 $ 279
Yesterday, at 7 PM $ 0.00204
-0.07%
$ 616,513 $ 279
Yesterday, at 6 PM $ 0.00204
-0.01%
$ 616,641 $ 279
Yesterday, at 5 PM $ 0.00204
-0.02%
$ 616,675 $ 279
Yesterday, at 4 PM $ 0.00204
-0.01%
$ 616,830 $ 279
Yesterday, at 3 PM $ 0.00204
-0.06%
$ 616,783 $ 275
Yesterday, at 2 PM $ 0.00204
-0.04%
$ 617,158 $ 264
Yesterday, at 1 PM $ 0.00205
+0.12%
$ 617,432 $ 264
Yesterday, at 12 PM $ 0.00204
-0.05%
$ 616,740 $ 260
Yesterday, at 11 AM $ 0.00204
+21.46%
$ 617,055 $ 312
Yesterday, at 10 AM $ 0.00168
+0.06%
$ 508,028 $ 17,966
Yesterday, at 9 AM $ 0.00168
+0.06%
$ 507,734 $ 20,905
Yesterday, at 8 AM $ 0.00168
+0.02%
$ 507,435 $ 20,848
Yesterday, at 7 AM $ 0.00168
+0.18%
$ 507,344 $ 22,219
Yesterday, at 6 AM $ 0.00168
-0.26%
$ 506,422 $ 22,834
Yesterday, at 5 AM $ 0.00168
-0.81%
$ 507,743 $ 23,634
Yesterday, at 4 AM $ 0.0017
+0.03%
$ 511,871 $ 32,749
Yesterday, at 3 AM $ 0.0017
-0.05%
$ 511,713 $ 39,624
Yesterday, at 2 AM $ 0.0017
-0.12%
$ 511,963 $ 39,706
Yesterday, at 1 AM $ 0.0017
+0.07%
$ 512,562 $ 39,989
Apr 20, 12 AM $ 0.0017
+0.25%
$ 512,204 $ 51,446
Apr 19, 11 PM $ 0.00169
+0.00%
$ 510,933 $ 51,680
Apr 19, 10 PM $ 0.00169
-19.40%
$ 510,933 $ 51,680
Apr 19, 9 PM $ 0.0021
+0.00%
$ 633,887 $ 725
Apr 19, 8 PM $ 0.0021
+0.00%
$ 633,887 $ 725
Apr 19, 7 PM $ 0.0021
+0.00%
$ 633,887 $ 730
Apr 19, 6 PM $ 0.0021
+0.00%
$ 633,887 $ 730
Apr 19, 5 PM $ 0.0021
+0.00%
$ 633,874 $ 730
Apr 19, 4 PM $ 0.0021
+2.86%
$ 633,874 $ 730
Apr 19, 3 PM $ 0.00204
+0.00%
$ 616,267 $ 730
Apr 19, 2 PM $ 0.00204
+0.00%
$ 616,267 $ 995
Apr 19, 1 PM $ 0.00204
+0.00%
$ 616,267 $ 1,002
Apr 19, 12 PM $ 0.00204
+0.00%
$ 616,267 $ 1,003
Apr 19, 11 AM $ 0.00204
+0.00%
$ 616,267 $ 962
Apr 19, 10 AM $ 0.00204
+0.00%
$ 616,267 $ 1,120
Apr 19, 9 AM $ 0.00204
+0.00%
$ 616,267 $ 1,176
Apr 19, 8 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 7 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 6 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 5 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Apr 19, 4 AM $ 0.00204
+0.00%
$ 616,279 $ 1,252
Apr 19, 3 AM $ 0.00204
+0.00%
$ 616,279 $ 1,252
Apr 19, 2 AM $ 0.00204
-2.78%
$ 616,279 $ 1,178
Apr 19, 1 AM $ 0.0021
+0.00%
$ 633,887 $ 844
Apr 19, 12 AM $ 0.0021
+2.86%
$ 633,887 $ 844
Download