Inedible Coin Historical Data

INEDIBLE
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₈193
+1.81%
$ 1.72 million $ 14,284
Feb 6, 2024 $ 0.0₈19
-1.38%
$ 1.69 million $ 162,776
Feb 5, 2024 $ 0.0₈193
-0.23%
$ 1.71 million $ 196,184
Feb 4, 2024 $ 0.0₈193
+160.06%
$ 1.72 million $ 197,366
Feb 3, 2024 $ 0.0₉742
-10.19%
$ 659,313 $ 23,458
Feb 2, 2024 $ 0.0₉826
-5.35%
$ 733,914 $ 9,182
Feb 1, 2024 $ 0.0₉872
+1.53%
$ 775,199 $ 3,691
Jan 31, 2024 $ 0.0₉906
-0.78%
$ 805,763 $ 2,758
Jan 30, 2024 $ 0.0₉913
-3.62%
$ 811,803 $ 2,784
Jan 29, 2024 $ 0.0₉947
+6.63%
$ 841,856 $ 5,208
Jan 28, 2024 $ 0.0₉888
+3.67%
$ 789,633 $ 36,834
Jan 27, 2024 $ 0.0₉857
+3.16%
$ 761,711 $ 2,227
Jan 26, 2024 $ 0.0₉83
-23.59%
$ 738,008 $ 25,687
Jan 25, 2024 $ 0.0₈109
+77.18%
$ 966,398 $ 74,807
Jan 24, 2024 $ 0.0₉54
-0.87%
$ 479,711 $ 6,327
Jan 23, 2024 $ 0.0₉544
+1.42%
$ 483,735 $ 6,367
Jan 18, 2024 $ 0.0₉567
-0.09%
$ -- $ 5,562
Jan 17, 2024 $ 0.0₉568
-2.07%
$ 504,452 $ 5,559
Jan 16, 2024 $ 0.0₉556
+1.78%
$ 494,656 $ 2,971
Jan 15, 2024 $ 0.0₉547
-1.01%
$ 486,269 $ 2,919
Jan 14, 2024 $ 0.0₉55
-1.74%
$ 489,316 $ 5,067
Jan 13, 2024 $ 0.0₉56
+8.60%
$ 497,863 $ 5,160
Jan 12, 2024 $ 0.0₉515
-5.70%
$ 457,660 $ 2,012
Jan 10, 2024 $ 0.0₉479
+3.84%
$ 426,058 $ 3,513
Jan 9, 2024 $ 0.0₉461
-8.92%
$ 409,898 $ 3,386
Jan 8, 2024 $ 0.0₉506
+2.88%
$ 450,068 $ 4,115
Jan 6, 2024 $ 0.0₉498
-1.16%
$ 442,787 $ 4,481
Jan 5, 2024 $ 0.0₉503
-15.59%
$ 447,451 $ 18,614
Jan 4, 2024 $ 0.0₉597
+10.38%
$ 530,367 $ 4,581
Jan 3, 2024 $ 0.0₉541
-0.40%
$ 480,625 $ 2,589
Jan 1, 2024 $ 0.0₉546
+0.94%
$ -- $ 2,603
Dec 31, 2023 $ 0.0₉541
+11.16%
$ 480,776 $ 10,010
Dec 30, 2023 $ 0.0₉487
+0.42%
$ 432,709 $ 2,795
Dec 29, 2023 $ 0.0₉485
-0.03%
$ 430,710 $ 21,512
Dec 28, 2023 $ 0.0₉486
-8.87%
$ 431,684 $ 7,175
Dec 27, 2023 $ 0.0₉545
+0.17%
$ 484,473 $ 6,496
Dec 26, 2023 $ 0.0₉576
-2.36%
$ 511,733 $ 2,037
Dec 25, 2023 $ 0.0₉59
-7.95%
$ 524,286 $ 21,028
Dec 24, 2023 $ 0.0₉641
+42.26%
$ 570,031 $ 40,443
Dec 23, 2023 $ 0.0₉451
-1.54%
$ 400,996 $ 4,254
Dec 22, 2023 $ 0.0₉458
+8.23%
$ 407,537 $ 8,736
Dec 20, 2023 $ 0.0₉399
+2.95%
$ -- $ 2,396
Dec 19, 2023 $ 0.0₉388
-4.90%
$ 344,660 $ 4,713
Dec 18, 2023 $ 0.0₉431
-1.56%
$ -- $ 4,333
Dec 17, 2023 $ 0.0₉438
+0.90%
$ 389,012 $ 4,401
Dec 16, 2023 $ 0.0₉433
+0.01%
$ 385,159 $ 4,991
Dec 15, 2023 $ 0.0₉433
-0.67%
$ 385,246 $ 6,675
Dec 14, 2023 $ 0.0₉436
-14.21%
$ 387,751 $ 6,684
Dec 13, 2023 $ 0.0₉508
-18.98%
$ 451,949 $ 26,412
Dec 12, 2023 $ 0.0₉627
-4.18%
$ 557,745 $ 10,941
Download