Inedible Coin Historical Data

INEDIBLE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₈193
+0.19%
$ -- $ 373,245
Jan 29 $ 0.0₈193
+117.25%
$ 1.72 million $ 244,448
Jan 22 $ 0.0₉857
+59.70%
$ 789,633 $ 115,416
Jan 15 $ 0.0₉567
+2.67%
$ -- $ 17,011
Jan 8 $ 0.0₉56
+13.80%
$ 489,316 $ 18,186
Jan 1 $ 0.0₉498
-7.89%
$ -- $ 32,868
Dec 25 $ 0.0₉487
-24.03%
$ 480,776 $ 61,043
Dec 18 $ 0.0₉451
+3.14%
$ 570,031 $ 24,431
Dec 11 $ 0.0₉433
-29.20%
$ 389,012 $ 59,038
Dec 4 $ 0.0₉584
+83.95%
$ 543,808 $ 213,884
Nov 27 $ 0.0₉301
+3.41%
$ -- $ 28,679
Nov 20 $ 0.0₉32
+17.39%
$ 258,659 $ 39,540
Nov 13 $ 0.0₉279
-24.18%
$ -- $ 80,397
Nov 6 $ 0.0₉394
+9.32%
$ 326,687 $ 39,860
Oct 30 $ 0.0₉35
+16.95%
$ 320,737 $ 108,001
Oct 23 $ 0.0₉299
+12.75%
$ 265,876 $ 88,905
Oct 16 $ 0.0₉21
-8.86%
$ -- $ 8,774
Oct 9 $ 0.0₉265
-7.70%
$ -- $ 24,806
Oct 2 $ 0.0₉307
-23.27%
$ 254,896 $ 60,938
Sep 25 $ 0.0₉4
+2.36%
$ 355,799 $ 174,818
Sep 18 $ 0.0₉4
-3.65%
$ 347,591 $ 293,338
Sep 11 $ 0.0₉452
-4.21%
$ 368,678 $ 370,432
Sep 4 $ 0.0₉455
+0.17%
$ 419,209 $ 299,153
Aug 28 $ 0.0₉454
+10.95%
$ 403,387 $ 382,855
Aug 21 $ 0.0₉427
-12.82%
$ 363,575 $ 1.5 million
Aug 14 $ 0.0₉54
+0.10%
$ 435,089 $ 1.5 million
Aug 7 $ 0.0₉539
-16.63%
$ 479,413 $ 1.45 million
Jul 31 $ 0.0₉646
-3.09%
$ 574,109 $ 2.24 million
Jul 24 $ 0.0₉666
-44.03%
$ 591,874 $ 3.41 million
Jul 17 $ 0.0₈119
-24.40%
$ 1.06 million $ 2.85 million
Jul 10 $ 0.0₈157
+3.49%
$ 1.4 million $ 2.45 million
Jul 3 $ 0.0₈152
-44.13%
$ 1.35 million $ 2.48 million
Jun 26 $ 0.0₈273
+90.24%
$ 2.42 million $ 2.31 million
Jun 19 $ 0.0₈14
+7.93%
$ 1.26 million $ 2.37 million
Jun 12 $ 0.0₈163
-63.64%
$ 1.15 million $ 1.69 million
Download