Inedible Coin Historical Data

INEDIBLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0₉655
+6.97%
$ 581,864 $ 3,335
Dec 10, 2023 $ 0.0₉612
+4.65%
$ 543,808 $ 11,287
Dec 9, 2023 $ 0.0₉584
-4.01%
$ 519,206 $ 7,529
Dec 8, 2023 $ 0.0₉608
-28.55%
$ 540,705 $ 65,190
Dec 7, 2023 $ 0.0₉851
+35.51%
$ 756,401 $ 45,034
Dec 6, 2023 $ 0.0₉628
+97.81%
$ 558,308 $ 96,131
Dec 2, 2023 $ 0.0₉301
+3.47%
$ 267,305 $ 4,013
Dec 1, 2023 $ 0.0₉29
-0.38%
$ 258,208 $ 3,877
Nov 29, 2023 $ 0.0₉295
+0.13%
$ -- $ 7,399
Nov 28, 2023 $ 0.0₉295
+1.96%
$ 261,940 $ 10,183
Nov 27, 2023 $ 0.0₉289
-0.62%
$ 256,888 $ 3,207
Nov 26, 2023 $ 0.0₉291
-0.05%
$ 258,659 $ 2,836
Nov 25, 2023 $ 0.0₉32
-0.04%
$ 284,852 $ 4,166
Nov 24, 2023 $ 0.0₉321
+1.65%
$ 284,892 $ 17,565
Nov 23, 2023 $ 0.0₉315
+0.05%
$ 280,345 $ 4,202
Nov 22, 2023 $ 0.0₉296
+4.71%
$ -- $ 2,808
Nov 21, 2023 $ 0.0₉283
-4.94%
$ 251,939 $ 2,686
Nov 20, 2023 $ 0.0₉298
+9.23%
$ 265,048 $ 8,114
Nov 19, 2023 $ 0.0₉279
+0.26%
$ -- $ 2,188
Nov 18, 2023 $ 0.0₉279
-2.14%
$ 247,757 $ 4,761
Nov 17, 2023 $ 0.0₉285
-11.27%
$ 253,039 $ 19,242
Nov 16, 2023 $ 0.0₉321
+0.77%
$ 285,126 $ 25,021
Nov 15, 2023 $ 0.0₉318
+3.49%
$ 282,804 $ 9,954
Nov 14, 2023 $ 0.0₉308
+0.64%
$ 273,464 $ 4,553
Nov 13, 2023 $ 0.0₉306
-16.71%
$ 272,163 $ 16,866
Nov 12, 2023 $ 0.0₉368
-0.74%
$ 326,687 $ 7,366
Nov 11, 2023 $ 0.0₉394
-0.93%
$ -- $ 7,030
Nov 10, 2023 $ 0.0₉398
-5.22%
$ 353,888 $ 12,075
Nov 9, 2023 $ 0.0₉42
+25.56%
$ 373,709 $ 5,985
Nov 8, 2023 $ 0.0₉335
-1.39%
$ 297,842 $ 2,650
Nov 7, 2023 $ 0.0₉34
-0.68%
$ 302,022 $ 6,698
Nov 6, 2023 $ 0.0₉342
-5.23%
$ 303,863 $ 5,422
Nov 5, 2023 $ 0.0₉361
-0.23%
$ 320,737 $ 46,155
Nov 4, 2023 $ 0.0₉35
+0.26%
$ -- $ 2,480
Nov 3, 2023 $ 0.0₉349
+5.17%
$ 310,087 $ 2,473
Nov 2, 2023 $ 0.0₉332
-4.07%
$ 294,840 $ 4,704
Nov 1, 2023 $ 0.0₉346
+6.46%
$ 307,172 $ 2,218
Oct 31, 2023 $ 0.0₉324
-2.02%
$ 288,391 $ 24,328
Oct 30, 2023 $ 0.0₉331
+10.68%
$ 294,274 $ 71,798
Oct 29, 2023 $ 0.0₉299
-7.42%
$ 265,876 $ 22,765
Oct 28, 2023 $ 0.0₉323
+6.68%
$ 287,250 $ 23,647
Oct 25, 2023 $ 0.0₉322
+0.12%
$ 286,329 $ 4,415
Oct 24, 2023 $ 0.0₉322
+4.98%
$ 286,133 $ 26,192
Oct 23, 2023 $ 0.0₉307
+15.56%
$ 272,503 $ 11,886
Oct 20, 2023 $ 0.0₉21
+2.06%
$ -- $ 2,117
Oct 19, 2023 $ 0.0₉206
+0.95%
$ 182,721 $ 2,077
Oct 18, 2023 $ 0.0₉229
+0.29%
$ -- $ 2,294
Oct 17, 2023 $ 0.0₉229
-0.68%
$ 203,159 $ 2,286
Oct 13, 2023 $ 0.0₉265
+0.70%
$ 235,364 $ 2,584
Oct 12, 2023 $ 0.0₉263
+4.44%
$ 233,671 $ 2,487