Inedible Coin Historical Data

INEDIBLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₉252
+14.15%
$ 223,739 $ 6,816
Oct 10, 2023 $ 0.0₉241
-1.24%
$ 214,440 $ 4,402
Oct 9, 2023 $ 0.0₉244
-14.84%
$ 217,170 $ 8,516
Oct 8, 2023 $ 0.0₉287
-6.53%
$ 254,896 $ 5,394
Oct 7, 2023 $ 0.0₉307
-6.89%
$ 272,980 $ 10,089
Oct 6, 2023 $ 0.0₉32
+1.57%
$ -- $ 10,018
Oct 5, 2023 $ 0.0₉315
-12.44%
$ 280,397 $ 9,861
Oct 4, 2023 $ 0.0₉36
-1.61%
$ 320,406 $ 7,152
Oct 3, 2023 $ 0.0₉385
-0.80%
$ 342,021 $ 7,632
Oct 2, 2023 $ 0.0₉388
-3.08%
$ 344,796 $ 16,185
Oct 1, 2023 $ 0.0₉4
+14.42%
$ 355,799 $ 34,125
Sep 30, 2023 $ 0.0₉35
+9.26%
$ 310,889 $ 2,156
Sep 29, 2023 $ 0.0₉32
-0.27%
$ 284,568 $ 5,179
Sep 28, 2023 $ 0.0₉319
+3.62%
$ 283,147 $ 4,360
Sep 27, 2023 $ 0.0₉307
-17.54%
$ 273,245 $ 13,161
Sep 26, 2023 $ 0.0₉373
-8.10%
$ 331,368 $ 56,398
Sep 25, 2023 $ 0.0₉406
+3.73%
$ 360,551 $ 59,439
Sep 24, 2023 $ 0.0₉391
-2.14%
$ 347,591 $ 49,402
Sep 23, 2023 $ 0.0₉4
+13.21%
$ 355,202 $ 53,953
Sep 22, 2023 $ 0.0₉353
+0.11%
$ 313,762 $ 52,259
Sep 21, 2023 $ 0.0₉353
-18.46%
$ 313,405 $ 54,268
Sep 20, 2023 $ 0.0₉433
+2.61%
$ 384,476 $ 50,557
Sep 19, 2023 $ 0.0₉421
+1.77%
$ 374,601 $ 49,203
Sep 18, 2023 $ 0.0₉414
-0.12%
$ 368,242 $ 33,099
Sep 17, 2023 $ 0.0₉415
-8.17%
$ 368,678 $ 56,537
Sep 16, 2023 $ 0.0₉452
+3.13%
$ 401,520 $ 45,687
Sep 15, 2023 $ 0.0₉438
-1.67%
$ 389,355 $ 54,656
Sep 14, 2023 $ 0.0₉445
+11.48%
$ 395,955 $ 68,923
Sep 13, 2023 $ 0.0₉4
-12.43%
$ 355,183 $ 63,657
Sep 12, 2023 $ 0.0₉456
-0.20%
$ 405,614 $ 65,772
Sep 11, 2023 $ 0.0₉457
-3.05%
$ 406,384 $ 71,737
Sep 10, 2023 $ 0.0₉472
+3.74%
$ 419,209 $ 100,389
Sep 9, 2023 $ 0.0₉455
-1.53%
$ 404,089 $ 33,940
Sep 8, 2023 $ 0.0₉462
+3.04%
$ 410,392 $ 51,115
Sep 7, 2023 $ 0.0₉448
-7.73%
$ 398,252 $ 49,948
Sep 6, 2023 $ 0.0₉486
+2.27%
$ 431,638 $ 64,010
Sep 5, 2023 $ 0.0₉475
+2.74%
$ 422,047 $ 45,048
Sep 4, 2023 $ 0.0₉462
+1.87%
$ 410,946 $ 55,092
Sep 3, 2023 $ 0.0₉454
+3.92%
$ 403,387 $ 40,401
Sep 2, 2023 $ 0.0₉437
-6.50%
$ 388,166 $ 60,741
Sep 1, 2023 $ 0.0₉467
+5.91%
$ 415,168 $ 75,723
Aug 31, 2023 $ 0.0₉441
+2.99%
$ 392,069 $ 45,119
Aug 30, 2023 $ 0.0₉428
+6.03%
$ 380,674 $ 58,774
Aug 29, 2023 $ 0.0₉404
-5.23%
$ 359,058 $ 54,056
Aug 28, 2023 $ 0.0₉426
+4.21%
$ 378,895 $ 48,041
Aug 27, 2023 $ 0.0₉409
-4.16%
$ 363,575 $ 192,823
Aug 26, 2023 $ 0.0₉427
-0.68%
$ 379,309 $ 257,944
Aug 25, 2023 $ 0.0₉43
+2.29%
$ 381,932 $ 215,004
Aug 24, 2023 $ 0.0₉42
-13.09%
$ 373,359 $ 254,744
Aug 23, 2023 $ 0.0₉483
-0.34%
$ 429,663 $ 240,320