Inedible Coin Historical Data

INEDIBLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0₉485
-2.00%
$ 431,121 $ 272,601
Aug 21, 2023 $ 0.0₉495
+1.10%
$ 439,906 $ 261,856
Aug 20, 2023 $ 0.0₉489
-9.33%
$ 435,089 $ 222,398
Aug 19, 2023 $ 0.0₉54
-2.09%
$ 479,880 $ 210,904
Aug 18, 2023 $ 0.0₉551
+13.39%
$ 490,112 $ 252,599
Aug 17, 2023 $ 0.0₉488
+0.89%
$ 433,555 $ 257,336
Aug 16, 2023 $ 0.0₉482
+1.00%
$ 428,723 $ 348,885
Aug 15, 2023 $ 0.0₉478
-7.18%
$ 424,462 $ 182,700
Aug 14, 2023 $ 0.0₉514
-4.61%
$ 457,295 $ 246,347
Aug 13, 2023 $ 0.0₉539
+0.16%
$ 479,413 $ 260,205
Aug 12, 2023 $ 0.0₉539
-2.30%
$ 478,671 $ 244,918
Aug 11, 2023 $ 0.0₉551
+1.77%
$ 489,907 $ 258,345
Aug 9, 2023 $ 0.0₉521
-12.29%
$ 463,057 $ 470,703
Aug 8, 2023 $ 0.0₉594
-0.79%
$ 527,834 $ 237,223
Aug 7, 2023 $ 0.0₉598
-7.35%
$ 531,942 $ 234,808
Aug 6, 2023 $ 0.0₉646
+6.69%
$ 574,109 $ 292,681
Aug 5, 2023 $ 0.0₉605
-9.72%
$ 537,581 $ 289,540
Aug 4, 2023 $ 0.0₉67
-3.38%
$ 595,445 $ 231,565
Aug 3, 2023 $ 0.0₉693
+1.95%
$ 615,593 $ 310,640
Aug 2, 2023 $ 0.0₉678
-20.62%
$ 602,738 $ 295,809
Aug 1, 2023 $ 0.0₉853
-15.45%
$ 758,649 $ 434,708
Jul 31, 2023 $ 0.0₈101
+51.66%
$ 898,496 $ 380,115
Jul 30, 2023 $ 0.0₉666
-22.28%
$ 591,874 $ 117,494
Jul 29, 2023 $ 0.0₉858
-16.64%
$ 762,651 $ 292,518
Jul 28, 2023 $ 0.0₈103
-23.89%
$ 913,121 $ 358,150
Jul 27, 2023 $ 0.0₈137
-11.25%
$ 1.22 million $ 376,760
Jul 26, 2023 $ 0.0₈155
+31.52%
$ 1.38 million $ 1.36 million
Jul 25, 2023 $ 0.0₈117
+7.56%
$ 1.04 million $ 490,244
Jul 24, 2023 $ 0.0₈109
-8.37%
$ 968,928 $ 419,296
Jul 23, 2023 $ 0.0₈119
-0.99%
$ 1.06 million $ 456,544
Jul 22, 2023 $ 0.0₈121
-8.47%
$ 1.07 million $ 550,446
Jul 21, 2023 $ 0.0₈132
-4.55%
$ 1.17 million $ 481,950
Jul 20, 2023 $ 0.0₈138
+10.76%
$ 1.23 million $ 518,163
Jul 19, 2023 $ 0.0₈125
-10.39%
$ 1.11 million $ 353,028
Jul 18, 2023 $ 0.0₈139
-2.93%
$ 1.24 million $ 380,580
Jul 17, 2023 $ 0.0₈143
-8.99%
$ 1.27 million $ 110,963
Jul 16, 2023 $ 0.0₈157
+6.56%
$ 1.4 million $ 392,707
Jul 15, 2023 $ 0.0₈148
-2.45%
$ 1.31 million $ 348,520
Jul 14, 2023 $ 0.0₈151
-13.99%
$ 1.35 million $ 370,080
Jul 13, 2023 $ 0.0₈176
+9.97%
$ 1.56 million $ 358,314
Jul 12, 2023 $ 0.0₈16
+8.09%
$ 1.42 million $ 288,355
Jul 11, 2023 $ 0.0₈148
+11.31%
$ 1.32 million $ 386,181
Jul 10, 2023 $ 0.0₈133
-12.52%
$ 1.18 million $ 306,745
Jul 9, 2023 $ 0.0₈152
+14.69%
$ 1.35 million $ 383,374
Jul 8, 2023 $ 0.0₈133
-23.27%
$ 1.18 million $ 322,388
Jul 7, 2023 $ 0.0₈173
-22.47%
$ 1.54 million $ 291,551
Jul 6, 2023 $ 0.0₈223
-17.18%
$ 1.98 million $ 287,794
Jul 5, 2023 $ 0.0₈27
-29.69%
$ 2.4 million $ 343,305
Jul 4, 2023 $ 0.0₈383
-6.28%
$ 3.41 million $ 423,556
Jul 3, 2023 $ 0.0₈409
+50.08%
$ 3.64 million $ 425,010