Inedible Coin Historical Data

INEDIBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₈273
-8.16%
$ 2.42 million $ 384,375
Jul 1, 2023 $ 0.0₈297
+51.06%
$ 2.64 million $ 534,096
Jun 30, 2023 $ 0.0₈196
+42.21%
$ 1.75 million $ 382,753
Jun 29, 2023 $ 0.0₈138
-3.60%
$ 1.23 million $ 241,108
Jun 28, 2023 $ 0.0₈143
-13.20%
$ 1.27 million $ 51,057
Jun 27, 2023 $ 0.0₈165
+19.08%
$ 1.46 million $ 351,434
Jun 26, 2023 $ 0.0₈135
-5.72%
$ 1.2 million $ 369,333
Jun 25, 2023 $ 0.0₈142
+0.92%
$ 1.26 million $ 252,138
Jun 24, 2023 $ 0.0₈14
-1.00%
$ 1.24 million $ 325,383
Jun 23, 2023 $ 0.0₈141
-12.39%
$ 1.25 million $ 320,957
Jun 22, 2023 $ 0.0₈161
+8.24%
$ 1.43 million $ 379,569
Jun 21, 2023 $ 0.0₈148
-18.98%
$ 1.32 million $ 495,229
Jun 20, 2023 $ 0.0₈183
+45.90%
$ 1.63 million $ 556,712
Jun 19, 2023 $ 0.0₈126
-3.18%
$ 1.12 million $ 294,139
Jun 18, 2023 $ 0.0₈129
-19.15%
$ 1.15 million $ 301,017
Jun 17, 2023 $ 0.0₈163
+0.76%
$ 1.45 million $ 326,073
Jun 16, 2023 $ 0.0₈162
-15.27%
$ 1.44 million $ 305,453
Jun 15, 2023 $ 0.0₈193
-3.72%
$ 1.72 million $ 108,222
Jun 14, 2023 $ 0.0₈196
-41.22%
$ 1.74 million $ 374,339
Jun 13, 2023 $ 0.0₈332
-19.59%
$ 2.95 million $ 360,921
Jun 12, 2023 $ 0.0₈413
-7.95%
$ 3.67 million $ 219,766
Download