MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅435
+1.17%
$-- $137
Aug 26, 2026 $0.0₅425
+7.15%
$-- $253
Aug 25, 2026 $0.0₅4
-10.40%
$-- $223
Aug 24, 2026 $0.0₅465
-9.42%
$-- $1,138
Aug 23, 2026 $0.0₅462
+5.61%
$-- $550
Aug 22, 2026 $0.0₅434
+1.72%
$-- $349
Aug 21, 2026 $0.0₅415
+3.38%
$-- $146
Aug 20, 2026 $0.0₅423
-14.16%
$-- $220
Aug 19, 2026 $0.0₅495
+6.36%
$-- $176
Aug 18, 2026 $0.0₅452
+5.86%
$-- $542
Aug 17, 2026 $0.0₅492
-14.76%
$-- $262
Aug 16, 2026 $0.0₅582
+16.66%
$-- $2,223
Aug 15, 2026 $0.0₅446
-10.45%
$-- $257
Aug 14, 2026 $0.0₅527
+22.28%
$-- $376
Aug 13, 2026 $0.0₅412
-7.83%
$-- $2,375
Aug 12, 2026 $0.0₅44
+42.20%
$-- $570
Aug 11, 2026 $0.0₅314
-0.64%
$-- $6
Aug 10, 2026 $0.0₅317
-8.04%
$-- $116
Aug 9, 2026 $0.0₅356
-26.91%
$-- $434
Aug 8, 2026 $0.0₅489
+23.62%
$-- $1,060
Aug 7, 2026 $0.0₅366
-16.18%
$-- $1,502
Download