MAI Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0₅435
+0.00%
$-- $137
Aug 27, 4 AM $0.0₅43
+0.12%
$-- $135
Aug 26, 6 AM $0.0₅425
+0.00%
$-- $253
Aug 26, 4 AM $0.0₅397
+0.00%
$-- $245
Aug 25, 12 PM $0.0₅4
+0.00%
$-- $223
Aug 25, 10 AM $0.0₅411
-10.73%
$-- $55
Aug 25, 8 AM $0.0₅449
+0.00%
$-- $82
Aug 25, 3 AM $0.0₅447
+0.00%
$-- $111
Aug 24, 10 AM $0.0₅465
+0.63%
$-- $1,138
Aug 24, 8 AM $0.0₅475
+0.00%
$-- $1,108
Aug 24, 7 AM $0.0₅472
+0.00%
$-- $1,064
Aug 24, 2 AM $0.0₅46
-5.60%
$-- $1,003
Aug 24, 1 AM $0.0₅447
-12.81%
$-- $588
Aug 23, 12 PM $0.0₅462
+0.00%
$-- $550
Aug 23, 10 AM $0.0₅502
+3.28%
$-- $484
Aug 23, 5 AM $0.0₅435
+0.00%
$-- $286
Aug 23, 3 AM $0.0₅438
+0.00%
$-- $314
Aug 22, 7 PM $0.0₅434
-3.18%
$-- $349
Aug 22, 5 PM $0.0₅433
+0.00%
$-- $190
Aug 22, 3 PM $0.0₅408
+0.00%
$-- $133
Aug 22, 2 PM $0.0₅426
+0.00%
$-- $132
Aug 22, 9 AM $0.0₅426
+0.00%
$-- $120
Aug 22, 6 AM $0.0₅429
+0.00%
$-- $206
Aug 22, 5 AM $0.0₅426
+0.00%
$-- $162
Aug 21, 8 PM $0.0₅415
+0.00%
$-- $146
Aug 21, 8 AM $0.0₅402
+0.00%
$-- $242
Aug 20, 11 PM $0.0₅423
+0.00%
$-- $220
Aug 20, 4 PM $0.0₅441
+0.00%
$-- $203
Aug 20, 3 PM $0.0₅447
+0.00%
$-- $168
Aug 20, 1 PM $0.0₅472
+0.00%
$-- $191
Aug 20, 11 AM $0.0₅47
-1.10%
$-- $174
Aug 20, 1 AM $0.0₅478
-3.01%
$-- $148
Aug 19, 3 PM $0.0₅495
+0.00%
$-- $176
Aug 19, 2 PM $0.0₅494
+0.00%
$-- $143
Aug 19, 7 AM $0.0₅48
+0.00%
$-- $94
Aug 19, 2 AM $0.0₅465
+0.00%
$-- $495
Aug 18, 4 PM $0.0₅452
+0.00%
$-- $542
Aug 18, 3 PM $0.0₅459
+0.00%
$-- $513
Aug 18, 5 AM $0.0₅459
+0.00%
$-- $593
Aug 18, 3 AM $0.0₅479
+12.16%
$-- $424
Aug 17, 10 PM $0.0₅492
-0.24%
$-- $262
Aug 17, 1 PM $0.0₅515
+0.00%
$-- $677
Aug 17, 11 AM $0.0₅546
+0.00%
$-- $847
Aug 17, 10 AM $0.0₅577
+0.00%
$-- $844
Aug 17, 5 AM $0.0₅577
+0.00%
$-- $820
Aug 16, 6 PM $0.0₅582
+0.00%
$-- $2,223
Aug 16, 5 PM $0.0₅583
+0.00%
$-- $2,200
Aug 16, 4 PM $0.0₅578
+3.24%
$-- $2,360
Aug 16, 3 PM $0.0₅543
+0.11%
$-- $1,701
Aug 16, 2 PM $0.0₅507
+0.00%
$-- $1,596
Download