MAI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₅515
+0.00%
$-- $1,584
Aug 16, 12 PM $0.0₅52
-12.92%
$-- $1,614
Aug 16, 3 AM $0.0₅605
-0.27%
$-- $1,632
Aug 16, 2 AM $0.0₅59
-0.40%
$-- $1,544
Aug 16, 1 AM $0.0₅618
-7.72%
$-- $1,528
Aug 16, 12 AM $0.0₅671
+34.39%
$-- $1,007
Aug 15, 4 PM $0.0₅446
+0.00%
$-- $257
Aug 15, 1 PM $0.0₅48
+0.00%
$-- $343
Aug 15, 11 AM $0.0₅473
+0.00%
$-- $339
Aug 15, 4 AM $0.0₅477
+0.00%
$-- $373
Aug 15, 3 AM $0.0₅483
+0.00%
$-- $374
Aug 15, 12 AM $0.0₅485
-2.58%
$-- $422
Aug 14, 5 PM $0.0₅527
+0.00%
$-- $376
Aug 14, 3 PM $0.0₅514
+0.00%
$-- $230
Aug 14, 10 AM $0.0₅476
+0.00%
$-- $668
Aug 14, 8 AM $0.0₅474
+0.00%
$-- $512
Aug 14, 5 AM $0.0₅458
+0.00%
$-- $1,112
Aug 14, 12 AM $0.0₅459
+6.45%
$-- $2,617
Aug 13, 4 PM $0.0₅412
-0.05%
$-- $2,375
Aug 13, 12 PM $0.0₅412
+0.00%
$-- $2,034
Aug 13, 11 AM $0.0₅365
+6.64%
$-- $1,834
Aug 13, 8 AM $0.0₅359
-16.07%
$-- $1,910
Aug 13, 6 AM $0.0₅496
+0.00%
$-- $2,017
Aug 13, 5 AM $0.0₅588
+0.00%
$-- $2,078
Aug 13, 4 AM $0.0₅589
+27.78%
$-- $2,057
Aug 13, 3 AM $0.0₅413
-2.16%
$-- $860
Aug 13, 2 AM $0.0₅424
+0.00%
$-- $760
Aug 13, 1 AM $0.0₅48
+3.88%
$-- $723
Aug 13, 12 AM $0.0₅447
+0.00%
$-- $568
Aug 12, 9 PM $0.0₅44
+0.00%
$-- $570
Aug 12, 3 PM $0.0₅438
+0.00%
$-- $406
Aug 12, 2 PM $0.0₅404
+0.00%
$-- $411
Aug 12, 12 PM $0.0₅399
+0.00%
$-- $411
Aug 12, 11 AM $0.0₅4
+1.17%
$-- $392
Aug 12, 10 AM $0.0₅396
+0.00%
$-- $365
Aug 12, 9 AM $0.0₅389
+0.00%
$-- $323
Aug 12, 4 AM $0.0₅389
+0.00%
$-- $18
Aug 12, 12 AM $0.0₅31
+0.00%
$-- $15
Aug 11, 2 PM $0.0₅314
+0.00%
$-- $6
Aug 11, 10 AM $0.0₅316
+0.00%
$-- $9
Aug 11, 2 AM $0.0₅316
+0.00%
$-- $114
Aug 10, 4 PM $0.0₅317
+0.00%
$-- $116
Aug 10, 1 PM $0.0₅322
+0.00%
$-- $129
Aug 10, 11 AM $0.0₅326
+0.00%
$-- $135
Aug 10, 8 AM $0.0₅326
-4.69%
$-- $193
Aug 10, 7 AM $0.0₅344
+0.00%
$-- $546
Aug 10, 5 AM $0.0₅343
+0.00%
$-- $539
Aug 10, 2 AM $0.0₅345
+0.00%
$-- $437
Aug 9, 8 PM $0.0₅356
+0.00%
$-- $434
Aug 9, 2 PM $0.0₅354
+0.00%
$-- $479