MAI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0₅357
+0.47%
$-- $477
Aug 9, 9 AM $0.0₅353
-1.51%
$-- $473
Aug 9, 8 AM $0.0₅389
-11.19%
$-- $271
Aug 9, 7 AM $0.0₅489
+0.00%
$-- $273
Aug 9, 6 AM $0.0₅487
+0.00%
$-- $273
Aug 8, 11 PM $0.0₅489
+0.00%
$-- $1,060
Aug 8, 8 PM $0.0₅491
+0.00%
$-- $1,057
Aug 8, 6 PM $0.0₅49
-2.90%
$-- $1,049
Aug 8, 3 PM $0.0₅502
+0.00%
$-- $1,074
Aug 8, 2 PM $0.0₅501
+0.12%
$-- $1,069
Aug 8, 1 PM $0.0₅503
-1.03%
$-- $1,079
Aug 8, 12 PM $0.0₅509
+0.00%
$-- $1,556
Aug 8, 11 AM $0.0₅51
+0.52%
$-- $1,618
Aug 8, 7 AM $0.0₅506
-5.13%
$-- $2,051
Aug 8, 4 AM $0.0₅507
+1.50%
$-- $2,090
Aug 8, 3 AM $0.0₅52
+16.86%
$-- $1,279
Aug 8, 2 AM $0.0₅396
+0.00%
$-- $1,084
Aug 7, 11 PM $0.0₅366
-0.93%
$-- $1,502
Aug 7, 7 PM $0.0₅367
+0.00%
$-- $1,781
Aug 7, 5 PM $0.0₅367
+0.01%
$-- $1,981
Aug 7, 4 PM $0.0₅361
+0.00%
$-- $2,010
Aug 7, 2 PM $0.0₅36
-0.11%
$-- $3,038
Aug 7, 1 PM $0.0₅363
+1.96%
$-- $3,577
Aug 7, 12 PM $0.0₅352
-14.03%
$-- $5,631
Aug 7, 11 AM $0.0₅423
-2.42%
$-- $23,390
Aug 7, 10 AM $0.0₅416
+0.00%
$-- $24,102
Aug 7, 9 AM $0.0₅451
-1.88%
$-- $24,532
Aug 7, 8 AM $0.0₅47
+5.50%
$-- $24,020
Aug 7, 6 AM $0.0₅436
+0.00%
$-- $24,444
Download