GAMESTOP Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000183
+0.19%
$ -- $ 280,012
Today, at 7 AM $ 0.0000159
-2.26%
$ -- $ 253,737
Today, at 6 AM $ 0.0000163
-10.58%
$ -- $ 248,790
Today, at 5 AM $ 0.0000176
-23.74%
$ -- $ 263,914
Today, at 4 AM $ 0.0000233
+8.81%
$ -- $ 349,987
Today, at 3 AM $ 0.0000213
+8.75%
$ -- $ 330,963
Today, at 2 AM $ 0.00002
-25.94%
$ -- $ 296,574
Today, at 1 AM $ 0.0000272
-1.90%
$ -- $ 393,781
Today, at 12 AM $ 0.0000271
+44.88%
$ -- $ 386,574
Yesterday, at 11 PM $ 0.0000187
-38.85%
$ -- $ 252,316
Yesterday, at 10 PM $ 0.0000306
+10.92%
$ -- $ 405,495
Yesterday, at 9 PM $ 0.0000277
+17.47%
$ -- $ 357,102
Yesterday, at 8 PM $ 0.0000228
-15.50%
$ -- $ 265,694
Yesterday, at 7 PM $ 0.0000272
-42.71%
$ -- $ 323,879
Yesterday, at 6 PM $ 0.0000473
-6.48%
$ -- $ 583,950
Yesterday, at 5 PM $ 0.0000505
+57.86%
$ -- $ 554,053
Yesterday, at 4 PM $ 0.0000318
-44.81%
$ -- $ 308,215
Yesterday, at 3 PM $ 0.0000574
-68.09%
$ -- $ 460,264
Download