GAMESTOP Historical Data

GME
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000157
+0.00%
$ -- $ 242,515
10:31 AM $ 0.0000156
+0.00%
$ -- $ 242,146
10:30 AM $ 0.0000156
+0.00%
$ -- $ 229,802
10:29 AM $ 0.0000148
+0.00%
$ -- $ 227,821
10:28 AM $ 0.0000147
+0.00%
$ -- $ 229,032
10:26 AM $ 0.0000148
+0.00%
$ -- $ 230,363
10:25 AM $ 0.0000148
+0.00%
$ -- $ 228,952
10:20 AM $ 0.0000148
+0.77%
$ -- $ 227,121
10:16 AM $ 0.0000152
+4.26%
$ -- $ 226,633
10:14 AM $ 0.0000151
+0.00%
$ -- $ 232,338
10:10 AM $ 0.000015
+0.00%
$ -- $ 234,967
10:07 AM $ 0.0000152
+0.45%
$ -- $ 233,915
10:02 AM $ 0.0000164
-0.01%
$ -- $ 254,451
9:59 AM $ 0.000015
+0.00%
$ -- $ 230,567
9:57 AM $ 0.0000149
+0.00%
$ -- $ 219,340
9:55 AM $ 0.0000142
+0.00%
$ -- $ 231,804
9:54 AM $ 0.000015
+0.00%
$ -- $ 234,522
9:50 AM $ 0.0000152
+0.00%
$ -- $ 232,077
9:49 AM $ 0.000015
+0.00%
$ -- $ 236,984
9:46 AM $ 0.0000153
+1.00%
$ -- $ 234,468
9:44 AM $ 0.0000145
+0.00%
$ -- $ 221,081
9:38 AM $ 0.0000143
+1.93%
$ -- $ 216,871
9:37 AM $ 0.0000141
+0.00%
$ -- $ 209,919
9:36 AM $ 0.0000136
+0.00%
$ -- $ 224,898
9:35 AM $ 0.0000146
+0.16%
$ -- $ 224,171
9:34 AM $ 0.0000166
+0.00%
$ -- $ 245,457
9:32 AM $ 0.0000159
+0.00%
$ -- $ 251,220
9:28 AM $ 0.0000163
+0.00%
$ -- $ 250,147
9:24 AM $ 0.0000162
+0.00%
$ -- $ 249,285
9:23 AM $ 0.0000162
-4.44%
$ -- $ 260,758
9:21 AM $ 0.0000169
+0.56%
$ -- $ 258,840
9:20 AM $ 0.0000166
+0.18%
$ -- $ 255,130
9:17 AM $ 0.000019
+0.00%
$ -- $ 297,026
9:15 AM $ 0.0000193
+0.00%
$ -- $ 296,923
9:09 AM $ 0.0000193
+0.00%
$ -- $ 295,706
9:06 AM $ 0.0000193
+0.00%
$ -- $ 292,630
9:05 AM $ 0.0000191
+0.61%
$ -- $ 290,804
9:02 AM $ 0.0000193
+0.02%
$ -- $ 295,407
9:01 AM $ 0.0000192
+1.85%
$ -- $ 292,949
9:00 AM $ 0.0000189
+1.38%
$ -- $ 289,320
8:54 AM $ 0.0000184
+0.00%
$ -- $ 276,586
8:53 AM $ 0.000018
+0.00%
$ -- $ 279,029
8:52 AM $ 0.0000182
+0.00%
$ -- $ 279,156
8:48 AM $ 0.0000182
+0.00%
$ -- $ 275,940
8:44 AM $ 0.000018
+0.00%
$ -- $ 280,316
8:43 AM $ 0.0000183
+0.00%
$ -- $ 279,325
8:42 AM $ 0.0000182
+0.00%
$ -- $ 280,585
8:35 AM $ 0.0000183
+0.19%
$ -- $ 280,012
8:34 AM $ 0.0000184
+1.64%
$ -- $ 291,105
8:33 AM $ 0.0000158
+0.00%
$ -- $ 240,964
Download