Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Today $0.0000363
+0.00%
$2,064 $1
Sep 6, 2026 $0.000037
-0.75%
$-- $1
Sep 5, 2026 $0.0000376
+1.72%
$-- $2
Sep 3, 2026 $0.0000366
+1.33%
$-- $1
Sep 2, 2026 $0.0000359
+0.00%
$-- $4
Aug 31, 2026 $0.0000383
+0.00%
$-- $39
Aug 30, 2026 $0.0000384
-24.35%
$-- $39
Aug 28, 2026 $0.0000822
+0.00%
$-- $0
Aug 27, 2026 $0.0000829
+0.00%
$4,709 $0
Aug 25, 2026 $0.0000825
-0.55%
$-- $1
Aug 24, 2026 $0.0000826
+0.00%
$-- $0.1
Aug 23, 2026 $0.0000822
-0.29%
$4,670 $1
Aug 22, 2026 $0.0000825
-0.23%
$-- $3
Aug 21, 2026 $0.000082
+1.48%
$4,657 $1
Aug 20, 2026 $0.0000802
+1.20%
$-- $2
Aug 19, 2026 $0.0000791
+0.00%
$4,496 $0
Aug 11, 2026 $0.0000787
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000773
-19.16%
$-- $20
Aug 1, 2026 $0.0000954
+0.00%
$-- $0
Jul 30, 2026 $0.000096
+0.95%
$-- $1
Jul 26, 2026 $0.0000797
+0.00%
$4,526 $0
Jul 24, 2026 $0.0000945
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0000952
+0.00%
$-- $0
Jul 21, 2026 $0.0000952
+0.14%
$-- $0
Jul 18, 2026 $0.0000949
+0.07%
$-- $0
Jul 17, 2026 $0.0000947
-0.57%
$5,379 $1
Jul 16, 2026 $0.0000953
+10.58K%
$5,415 $0
Jul 14, 2026 $0.0000956
+0.77%
$5,431 $2
Jul 13, 2026 $0.0000942
-0.30%
$5,352 $1
Jul 12, 2026 $0.0000946
-0.68%
$5,373 $1
Jul 11, 2026 $0.0000957
+0.00%
$-- $0
Jul 10, 2026 $0.0000953
-0.08%
$-- $0
Jul 9, 2026 $0.000095
+5.09%
$5,394 $1
Jul 8, 2026 $0.0000972
+2.06%
$5,519 $2
Jul 7, 2026 $0.0000952
-0.24%
$-- $3
Jul 6, 2026 $0.0000961
+0.91%
$5,460 $2
Jun 26, 2026 $0.0000947
+6.16%
$5,382 $3
Jun 25, 2026 $0.0000935
-0.68%
$-- $6
Jun 24, 2026 $0.0000942
+0.00%
$5,352 $3
Jun 21, 2026 $0.0000959
-0.48%
$-- $1
Jun 19, 2026 $0.0000953
+0.00%
$-- $2
Jun 18, 2026 $0.0000959
-1.13%
$-- $3
Jun 17, 2026 $0.0000976
-0.37%
$-- $1
Jun 16, 2026 $0.000101
+0.00%
$-- $2
Jun 15, 2026 $0.000101
+0.00%
$-- $1
Jun 7, 2026 $0.0000992
+0.00%
$-- $2
Download