Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000723
+0.00%
$4,115 $6
Yesterday $0.0000686
+5.99%
$-- $5
Oct 20, 2026 $0.0000631
+0.02%
$3,583 $5
Oct 19, 2026 $0.0000601
+0.91%
$-- $5
Oct 18, 2026 $0.0000608
+0.00%
$-- $5
Oct 17, 2026 $0.0000587
+3.99%
$3,333 $6
Oct 16, 2026 $0.0000556
-0.68%
$3,158 $1
Oct 15, 2026 $0.0000552
+0.12%
$-- $3
Oct 13, 2026 $0.0000541
+0.00%
$-- $2
Oct 12, 2026 $0.0000536
+0.00%
$-- $0
Oct 11, 2026 $0.0000532
+1.24%
$-- $3
Oct 10, 2026 $0.0000514
+1.21%
$-- $2
Oct 9, 2026 $0.0000502
+1.01%
$-- $2
Oct 8, 2026 $0.0000491
-0.87%
$-- $1
Oct 7, 2026 $0.0000502
+0.00%
$-- $2
Oct 4, 2026 $0.0000492
+0.00%
$-- $0
Oct 2, 2026 $0.0000488
-0.23%
$2,771 $2
Oct 1, 2026 $0.0000474
-0.47%
$2,695 $1
Sep 30, 2026 $0.0000467
+1.08%
$2,655 $1
Sep 28, 2026 $0.0000451
-0.59%
$-- $12
Sep 27, 2026 $0.0000458
+7.06%
$-- $16
Sep 26, 2026 $0.0000413
+0.00%
$2,349 $1
Sep 23, 2026 $0.0000388
+0.00%
$-- $0
Sep 22, 2026 $0.0000393
+0.00%
$-- $4
Sep 21, 2026 $0.0000391
+3.45%
$2,221 $3
Sep 20, 2026 $0.0000375
+0.00%
$2,130 $1
Sep 18, 2026 $0.0000375
+0.92%
$2,130 $1
Sep 17, 2026 $0.0000369
+0.46%
$2,095 $0
Sep 16, 2026 $0.0000366
+0.00%
$2,079 $1
Sep 13, 2026 $0.0000365
+0.00%
$-- $0
Sep 11, 2026 $0.0000368
+0.00%
$-- $0.1
Sep 10, 2026 $0.0000364
-0.67%
$2,067 $1
Sep 6, 2026 $0.000037
-0.75%
$-- $1
Sep 5, 2026 $0.0000376
+1.72%
$-- $2
Sep 3, 2026 $0.0000366
+1.33%
$-- $1
Sep 2, 2026 $0.0000359
+0.00%
$-- $4
Aug 31, 2026 $0.0000383
+0.00%
$-- $39
Aug 30, 2026 $0.0000384
-24.35%
$-- $39
Aug 28, 2026 $0.0000822
+0.00%
$-- $0
Aug 27, 2026 $0.0000829
+0.00%
$4,709 $0
Aug 25, 2026 $0.0000825
-0.55%
$-- $1
Aug 24, 2026 $0.0000826
+0.00%
$-- $0.1
Aug 23, 2026 $0.0000822
-0.29%
$4,670 $1
Aug 22, 2026 $0.0000825
-0.23%
$-- $3
Aug 21, 2026 $0.000082
+1.48%
$4,657 $1
Aug 20, 2026 $0.0000802
+1.20%
$-- $2
Aug 19, 2026 $0.0000791
+0.00%
$4,496 $0
Aug 11, 2026 $0.0000787
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download