Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000947
+6.16%
$ 5,382 $ 3
Jun 25, 2026 $ 0.0000935
-0.68%
$ -- $ 6
Jun 24, 2026 $ 0.0000942
+0.00%
$ 5,352 $ 3
Jun 21, 2026 $ 0.0000959
-0.48%
$ -- $ 1
Jun 19, 2026 $ 0.0000953
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0000959
-1.13%
$ -- $ 3
Jun 17, 2026 $ 0.0000976
-0.37%
$ -- $ 1
Jun 16, 2026 $ 0.000101
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.000101
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000992
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.0000982
-0.90%
$ 5,581 $ 8
Jun 4, 2026 $ 0.0001
-0.53%
$ -- $ 9
Jun 3, 2026 $ 0.000102
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.000104
+0.00%
$ -- $ 4
Jun 1, 2026 $ 0.000105
-0.13%
$ 5,948 $ 10
May 31, 2026 $ 0.000107
+0.06%
$ -- $ 10
May 30, 2026 $ 0.000107
+4.20%
$ 6,069 $ 9
May 24, 2026 $ 0.000103
+0.18%
$ -- $ 14
May 23, 2026 $ 0.000107
+0.00%
$ 6,088 $ 5
May 16, 2026 $ 0.000104
-3.29%
$ -- $ 2
May 13, 2026 $ 0.0000898
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000103
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000104
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000103
+0.00%
$ -- $ 13
Apr 11, 2026 $ 0.000105
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000109
-1.38%
$ -- $ 3
Mar 31, 2026 $ 0.000111
+0.50%
$ -- $ 3
Mar 26, 2026 $ 0.000113
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.000119
-22.35%
$ -- $ 1
Mar 23, 2026 $ 0.000152
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000153
-1.15%
$ -- $ 2
Mar 9, 2026 $ 0.000156
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000156
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000158
+0.38%
$ -- $ 4
Mar 2, 2026 $ 0.000156
-0.30%
$ 8,869 $ 4
Feb 16, 2026 $ 0.000146
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000145
+1.18%
$ -- $ 1
Feb 11, 2026 $ 0.000145
-0.06%
$ 8,230 $ 8
Feb 8, 2026 $ 0.000147
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00015
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.00015
+2.79%
$ -- $ 14
Feb 5, 2026 $ 0.000146
-2.33%
$ 8,319 $ 15
Feb 4, 2026 $ 0.000154
+0.00%
$ 8,771 $ 3
Feb 3, 2026 $ 0.000158
-0.46%
$ 8,968 $ 4
Feb 2, 2026 $ 0.000158
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.000182
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000191
+0.00%
$ 10,827 $ 72
Jan 25, 2026 $ 0.000206
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000202
+0.00%
$ -- $ 8
Download