Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000103
+0.00%
$ 5,826 $ 13
Apr 11, 4 AM $ 0.000105
+0.00%
$ -- $ 0
Apr 2, 11 AM $ 0.000109
+0.00%
$ 6,179 $ 3
Apr 2, 2 AM $ 0.00011
+0.00%
$ 6,265 $ 1
Mar 31, 5 PM $ 0.000111
+0.00%
$ 6,288 $ 3
Mar 31, 9 AM $ 0.00011
+0.00%
$ 6,257 $ 1
Mar 26, 6 AM $ 0.000113
+0.00%
$ 6,401 $ 9
Mar 25, 5 AM $ 0.000119
-22.35%
$ 6,749 $ 1
Mar 23, 11 AM $ 0.000152
+0.00%
$ 8,614 $ 2
Mar 18, 3 PM $ 0.000153
+0.00%
$ 8,713 $ 2
Mar 18, 12 PM $ 0.000155
+0.00%
$ 8,814 $ 1
Mar 9, 1 PM $ 0.000156
+0.00%
$ 8,872 $ 1
Mar 6, 2 PM $ 0.000156
+0.00%
$ 8,859 $ 1
Mar 4, 9 AM $ 0.000158
+0.00%
$ 8,959 $ 4
Mar 4, 8 AM $ 0.000157
+0.00%
$ 8,926 $ 2
Mar 2, 8 PM $ 0.000156
+0.00%
$ 8,869 $ 4
Mar 2, 3 PM $ 0.000157
+0.00%
$ 8,895 $ 2
Feb 16, 3 PM $ 0.000146
+0.00%
$ 8,287 $ 1
Feb 13, 4 PM $ 0.000145
+0.00%
$ 8,255 $ 1
Feb 13, 6 AM $ 0.000144
+0.00%
$ 8,159 $ 2
Feb 11, 7 PM $ 0.000145
+0.00%
$ 8,230 $ 8
Feb 11, 6 PM $ 0.000145
+0.00%
$ 8,229 $ 7
Feb 11, 2 PM $ 0.000145
+0.00%
$ 8,235 $ 4
Feb 8, 5 PM $ 0.000147
+0.00%
$ 8,357 $ 4
Feb 7, 7 AM $ 0.00015
+0.00%
$ 8,509 $ 3
Feb 6, 4 PM $ 0.00015
+0.00%
$ 8,533 $ 14
Feb 6, 3 PM $ 0.00015
+0.00%
$ 8,518 $ 14
Feb 6, 1 PM $ 0.000149
+0.00%
$ 8,450 $ 13
Feb 6, 7 AM $ 0.000148
+0.00%
$ 8,403 $ 11
Feb 6, 5 AM $ 0.000148
+0.00%
$ 8,406 $ 8
Feb 6, 12 AM $ 0.000145
-0.54%
$ 8,257 $ 21
Feb 5, 10 PM $ 0.000146
+0.00%
$ 8,319 $ 15
Feb 5, 6 PM $ 0.00015
+0.00%
$ 8,517 $ 8
Feb 4, 10 PM $ 0.000154
+0.00%
$ 8,771 $ 3
Feb 3, 6 PM $ 0.000158
-0.46%
$ 8,968 $ 4
Feb 2, 5 AM $ 0.000158
+0.00%
$ 9,003 $ 5
Jan 28, 5 AM $ 0.000182
+0.00%
$ 10,364 $ 0
Jan 27, 10 PM $ 0.000191
+0.00%
$ 10,827 $ 72
Jan 25, 1 PM $ 0.000206
+0.00%
$ 11,726 $ 0
Jan 23, 9 AM $ 0.000202
+0.00%
$ 11,462 $ 8
Jan 21, 8 PM $ 0.000204
+0.00%
$ 11,602 $ 643
Jan 21, 5 PM $ 0.000202
+0.00%
$ 11,476 $ 374
Jan 20, 6 PM $ 0.000203
+0.00%
$ 11,512 $ 134
Jan 20, 5 PM $ 0.000203
+0.00%
$ 11,505 $ 98
Jan 19, 6 PM $ 0.000206
-0.27%
$ 11,701 $ 540
Jan 19, 6 AM $ 0.000178
+0.00%
$ -- $ 6
Jan 19, 5 AM $ 0.000179
+0.00%
$ 10,161 $ 2
Jan 17, 1 PM $ 0.000196
+6.54%
$ 11,116 $ 331
Jan 17, 12 PM $ 0.000196
+0.00%
$ 11,130 $ 328
Jan 17, 10 AM $ 0.000201
+0.00%
$ 11,396 $ 66
Download