Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000992
+0.00%
$ 5,633 $ 2
Jun 5, 8 PM $ 0.0000982
+0.00%
$ 5,581 $ 8
Jun 5, 7 PM $ 0.0000981
+0.00%
$ 5,571 $ 6
Jun 5, 6 AM $ 0.0000991
+0.00%
$ 5,631 $ 4
Jun 4, 3 AM $ 0.0001
+0.25%
$ 5,696 $ 9
Jun 4, 2 AM $ 0.0001
-0.08%
$ 5,698 $ 8
Jun 4, 1 AM $ 0.000101
+0.00%
$ 5,726 $ 5
Jun 3, 3 AM $ 0.000102
+0.00%
$ 5,808 $ 6
Jun 2, 3 PM $ 0.000104
+0.00%
$ 5,898 $ 4
Jun 1, 6 PM $ 0.000105
+0.00%
$ 5,948 $ 10
Jun 1, 10 AM $ 0.000106
-0.49%
$ 6,002 $ 8
Jun 1, 9 AM $ 0.000106
+0.00%
$ 5,997 $ 6
Jun 1, 7 AM $ 0.000105
+0.00%
$ 5,956 $ 4
May 31, 7 AM $ 0.000107
+0.00%
$ 6,081 $ 10
May 31, 2 AM $ 0.000107
+0.00%
$ 6,078 $ 9
May 30, 10 PM $ 0.000107
+0.00%
$ 6,069 $ 9
May 30, 5 PM $ 0.000106
+0.00%
$ -- $ 6
May 30, 4 PM $ 0.000105
-0.11%
$ 5,952 $ 6
May 30, 3 PM $ 0.000104
+0.00%
$ 5,923 $ 5
May 30, 2 AM $ 0.000103
+0.00%
$ 5,825 $ 2
May 24, 11 AM $ 0.000103
+0.00%
$ 5,836 $ 14
May 24, 6 AM $ 0.000103
+0.00%
$ 5,825 $ 17
May 23, 7 PM $ 0.000107
+0.00%
$ 6,088 $ 5
May 16, 9 AM $ 0.000104
+0.00%
$ 5,886 $ 2
May 16, 4 AM $ 0.000107
+0.00%
$ 6,086 $ 2
May 13, 1 AM $ 0.0000898
+0.00%
$ 5,099 $ 1
May 6, 12 PM $ 0.000103
+0.00%
$ 5,870 $ 2
Apr 27, 2 AM $ 0.000104
+0.00%
$ 5,933 $ 0
Apr 13, 3 PM $ 0.000102
+0.00%
$ 5,802 $ 0
Apr 12, 1 AM $ 0.000103
+0.00%
$ 5,826 $ 13
Apr 11, 4 AM $ 0.000105
+0.00%
$ -- $ 0
Apr 2, 11 AM $ 0.000109
+0.00%
$ 6,179 $ 3
Apr 2, 2 AM $ 0.00011
+0.00%
$ 6,265 $ 1
Mar 31, 5 PM $ 0.000111
+0.00%
$ 6,288 $ 3
Mar 31, 9 AM $ 0.00011
+0.00%
$ 6,257 $ 1
Mar 26, 6 AM $ 0.000113
+0.00%
$ 6,401 $ 9
Mar 25, 5 AM $ 0.000119
-22.35%
$ 6,749 $ 1
Mar 23, 11 AM $ 0.000152
+0.00%
$ 8,614 $ 2
Mar 18, 3 PM $ 0.000153
+0.00%
$ 8,713 $ 2
Mar 18, 12 PM $ 0.000155
+0.00%
$ 8,814 $ 1
Mar 9, 1 PM $ 0.000156
+0.00%
$ 8,872 $ 1
Mar 6, 2 PM $ 0.000156
+0.00%
$ 8,859 $ 1
Mar 4, 9 AM $ 0.000158
+0.00%
$ 8,959 $ 4
Mar 4, 8 AM $ 0.000157
+0.00%
$ 8,926 $ 2
Mar 2, 8 PM $ 0.000156
+0.00%
$ 8,869 $ 4
Mar 2, 3 PM $ 0.000157
+0.00%
$ 8,895 $ 2
Feb 16, 3 PM $ 0.000146
+0.00%
$ 8,287 $ 1
Feb 13, 4 PM $ 0.000145
+0.00%
$ 8,255 $ 1
Feb 13, 6 AM $ 0.000144
+0.00%
$ 8,159 $ 2
Feb 11, 7 PM $ 0.000145
+0.00%
$ 8,230 $ 8
Download