Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000458
+21.14%
$-- $19
Sep 14 $0.0000375
+2.47%
$2,130 $4
Sep 7 $0.0000368
+0.38%
$-- $2
Aug 31 $0.000037
-3.39%
$-- $5
Aug 24 $0.0000384
-53.45%
$-- $35
Aug 17 $0.0000825
+4.24%
$4,670 $6
Aug 10 $0.0000787
+0.00%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0.0000773
-18.78%
$-- $2
Jul 20 $0.0000797
-16.19%
$4,526 $1
Jul 13 $0.0000949
+0.38%
$-- $4
Jul 6 $0.0000946
-0.71%
$5,373 $6
Jun 22 $0.0000947
+0.56%
$-- $3
Jun 15 $0.0000953
-6.00%
$-- $8
Jun 1 $0.0000992
-5.43%
$-- $15
May 25 $0.000107
+4.20%
$-- $5
May 18 $0.000107
+0.00%
$-- $0
May 11 $0.000104
+15.42%
$-- $2
May 4 $0.000103
+0.00%
$-- $1
Apr 27 $0.000104
+0.00%
$-- $0
Apr 13 $0.000102
+0.00%
$-- $0
Apr 6 $0.000105
+0.00%
$-- $0
Mar 30 $0.000109
-1.25%
$-- $6
Mar 23 $0.000113
-25.68%
$-- $12
Mar 16 $0.000153
-1.15%
$-- $2
Mar 9 $0.000156
+0.00%
$-- $1
Mar 2 $0.000156
-0.40%
$-- $9
Feb 16 $0.000146
+0.00%
$-- $1
Feb 9 $0.000145
+0.24%
$-- $9
Feb 2 $0.00015
-5.49%
$-- $43
Jan 26 $0.000182
-4.28%
$-- $73
Jan 19 $0.000202
+12.80%
$-- $1,324
Jan 12 $0.000196
-15.50%
$-- $1,678
Jan 5 $0.000168
+9.65%
$-- $68
Dec 29 $0.000124
+4.27%
$-- $104
Oct 20 $0.000081
+5.92%
$-- $38
Oct 13 $0.0000768
-15.12%
$-- $339
Oct 6 $0.0000848
-6.32%
$-- $33
May 19 $4.5
+0.00%
$-- $154
May 12 $4.5
+350.36%
$-- $6,182
May 5 $2.07
+73.64%
$56.79 million $459
Apr 21 $1
+0.00%
$-- $2
Apr 7 $1.19
+70.14%
$-- $1,935
Mar 31 $0.66
-1.49%
$-- $1,663
Mar 24 $0.68
-26.09%
$-- $91,017
Mar 17 $0.8
-20.00%
$56.29 million $78,779
Mar 10 $0.9
+399.82K%
$56.8 million $8
Mar 3 $0.000335
-5.76%
$-- $31
Feb 24 $0.000348
-10.01%
$-- $273
Feb 17 $0.000394
-24.88%
$22,021 $142
Download