Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aarma Historical Data

ARMA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0000946
+0.00%
$5,373 $1
Jul 12, 12 PM $0.000114
+0.00%
$6,490 $1
Jul 12, 12 AM $0.0000952
+0.00%
$5,409 $0
Jul 11, 1 PM $0.0000957
+0.00%
$5,434 $0
Jul 10, 4 AM $0.0000953
+0.00%
$5,412 $0
Jul 10, 2 AM $0.0000954
+0.00%
$5,416 $0
Jul 9, 8 PM $0.000095
+0.00%
$5,394 $1
Jul 9, 7 PM $0.0000948
+0.00%
$5,388 $0
Jul 9, 6 AM $0.0000916
+0.00%
$5,204 $1
Jul 9, 1 AM $0.0000903
+0.00%
$5,132 $2
Jul 8, 10 PM $0.0000972
+0.00%
$5,519 $2
Jul 8, 10 AM $0.0000945
+0.00%
$5,365 $2
Jul 8, 8 AM $0.0000948
+0.00%
$5,383 $1
Jul 8, 2 AM $0.0000945
+0.00%
$5,367 $1
Jul 8, 1 AM $0.0000952
+0.00%
$5,408 $1
Jul 7, 6 AM $0.0000952
+0.00%
$5,410 $3
Jul 7, 3 AM $0.0000955
+0.00%
$5,423 $2
Jul 6, 9 PM $0.0000961
+0.00%
$5,460 $2
Jul 6, 4 PM $0.0000954
+0.00%
$5,421 $1
Jul 6, 12 PM $0.0000953
+0.00%
$5,411 $1
Jun 26, 7 PM $0.0000947
+0.00%
$5,382 $3
Jun 26, 7 AM $0.0000892
+0.00%
$5,070 $5
Jun 25, 2 PM $0.0000935
+0.00%
$5,310 $6
Jun 25, 1 PM $0.0000941
+0.00%
$5,346 $5
Jun 24, 8 PM $0.0000942
+0.00%
$5,352 $3
Jun 21, 12 PM $0.0000959
+0.00%
$5,445 $1
Jun 21, 6 AM $0.0000963
+0.00%
$5,471 $1
Jun 19, 11 AM $0.0000953
+0.00%
$5,414 $2
Jun 18, 3 PM $0.0000959
+0.00%
$5,445 $3
Jun 18, 6 AM $0.0000965
+0.00%
$5,483 $3
Jun 18, 4 AM $0.0000969
+0.00%
$5,507 $2
Jun 17, 1 PM $0.0000976
+0.00%
$5,544 $1
Jun 17, 12 PM $0.000098
+0.00%
$5,565 $1
Jun 16, 2 AM $0.000101
+0.00%
$5,727 $2
Jun 15, 1 PM $0.000101
+0.00%
$5,760 $1
Jun 7, 12 AM $0.0000992
+0.00%
$5,633 $2
Jun 5, 8 PM $0.0000982
+0.00%
$5,581 $8
Jun 5, 7 PM $0.0000981
+0.00%
$5,571 $6
Jun 5, 6 AM $0.0000991
+0.00%
$5,631 $4
Jun 4, 3 AM $0.0001
+0.25%
$5,696 $9
Jun 4, 2 AM $0.0001
-0.08%
$5,698 $8
Jun 4, 1 AM $0.000101
+0.00%
$5,726 $5
Jun 3, 3 AM $0.000102
+0.00%
$5,808 $6
Jun 2, 3 PM $0.000104
+0.00%
$5,898 $4
Jun 1, 6 PM $0.000105
+0.00%
$5,948 $10
Jun 1, 10 AM $0.000106
-0.49%
$6,002 $8
Jun 1, 9 AM $0.000106
+0.00%
$5,997 $6
Jun 1, 7 AM $0.000105
+0.00%
$5,956 $4
May 31, 7 AM $0.000107
+0.00%
$6,081 $10
May 31, 2 AM $0.000107
+0.00%
$6,078 $9